ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:00 | - | 495,400 |
| 04.06.25 17:44:00 | - | 495,500 |
| 04.06.25 17:43:59 | - | 495,400 |
| 04.06.25 17:43:58 | - | 495,500 |
| 04.06.25 17:43:57 | - | 495,400 |
| 04.06.25 17:43:54 | - | 495,400 |
| 04.06.25 17:43:50 | - | 495,400 |
| 04.06.25 17:43:49 | - | 495,600 |
| 04.06.25 17:43:48 | - | 495,600 |
| 04.06.25 17:43:47 | - | 495,300 |
| 04.06.25 17:43:45 | - | 495,500 |
| 04.06.25 17:43:42 | - | 495,600 |
| 04.06.25 17:43:41 | - | 495,500 |
| 04.06.25 17:43:36 | - | 495,500 |
| 04.06.25 17:43:34 | - | 495,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:43:32 | - | 495,500 |
| 04.06.25 17:43:30 | - | 495,400 |
| 04.06.25 17:43:25 | - | 495,500 |
| 04.06.25 17:43:21 | - | 495,300 |
| 04.06.25 17:43:16 | - | 495,100 |
| 04.06.25 17:43:14 | - | 495,300 |
| 04.06.25 17:43:11 | - | 495,000 |
| 04.06.25 17:43:08 | - | 495,200 |
| 04.06.25 17:43:06 | - | 495,200 |
| 04.06.25 17:42:57 | - | 495,200 |
| 04.06.25 17:42:56 | - | 495,400 |
| 04.06.25 17:42:54 | - | 495,400 |
| 04.06.25 17:42:51 | - | 495,100 |
| 04.06.25 17:42:50 | - | 495,400 |
| 04.06.25 17:42:46 | - | 495,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:42:46 | - | 495,400 |
| 04.06.25 17:42:44 | - | 495,000 |
| 04.06.25 17:42:41 | - | 495,300 |
| 04.06.25 17:42:39 | - | 495,100 |
| 04.06.25 17:42:30 | - | 495,500 |
| 04.06.25 17:42:21 | - | 495,400 |
| 04.06.25 17:42:10 | - | 495,000 |
| 04.06.25 17:41:59 | - | 495,000 |
| 04.06.25 17:41:53 | - | 495,000 |
| 04.06.25 17:41:45 | - | 494,900 |
| 04.06.25 17:41:31 | - | 495,000 |
| 04.06.25 17:41:26 | - | 494,900 |
| 04.06.25 17:41:04 | - | 495,000 |
| 04.06.25 17:40:59 | - | 495,000 |
| 04.06.25 17:40:52 | - | 495,000 |