ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:05:00 | - | 494,800 |
| 04.06.25 17:04:56 | - | 494,800 |
| 04.06.25 17:04:33 | - | 494,700 |
| 04.06.25 17:04:23 | - | 494,700 |
| 04.06.25 17:04:22 | - | 494,900 |
| 04.06.25 17:04:20 | - | 494,800 |
| 04.06.25 17:04:10 | - | 494,900 |
| 04.06.25 17:04:06 | - | 494,700 |
| 04.06.25 17:04:02 | - | 494,900 |
| 04.06.25 17:03:49 | - | 494,800 |
| 04.06.25 17:03:37 | - | 494,700 |
| 04.06.25 17:03:27 | - | 494,700 |
| 04.06.25 17:03:14 | - | 494,700 |
| 04.06.25 17:03:01 | - | 494,700 |
| 04.06.25 17:02:51 | - | 494,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:02:33 | - | 494,600 |
| 04.06.25 17:02:27 | - | 494,500 |
| 04.06.25 17:02:20 | - | 494,600 |
| 04.06.25 17:01:40 | - | 494,500 |
| 04.06.25 17:01:29 | - | 494,400 |
| 04.06.25 17:00:50 | - | 494,500 |
| 04.06.25 17:00:42 | - | 494,600 |
| 04.06.25 17:00:17 | - | 494,800 |
| 04.06.25 17:00:11 | - | 494,600 |
| 04.06.25 17:00:08 | - | 494,800 |
| 04.06.25 17:00:01 | - | 494,800 |
| 04.06.25 16:59:57 | - | 494,500 |
| 04.06.25 16:59:51 | - | 494,600 |
| 04.06.25 16:59:27 | - | 494,600 |
| 04.06.25 16:59:14 | - | 494,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:59:09 | - | 494,600 |
| 04.06.25 16:59:07 | - | 494,500 |
| 04.06.25 16:58:57 | - | 494,500 |
| 04.06.25 16:58:52 | - | 494,400 |
| 04.06.25 16:58:33 | - | 494,500 |
| 04.06.25 16:58:24 | - | 494,400 |
| 04.06.25 16:58:09 | - | 494,500 |
| 04.06.25 16:58:01 | - | 494,600 |
| 04.06.25 16:57:58 | - | 494,600 |
| 04.06.25 16:57:50 | - | 494,700 |
| 04.06.25 16:57:22 | - | 494,600 |
| 04.06.25 16:57:09 | - | 494,700 |
| 04.06.25 16:56:50 | - | 494,700 |
| 04.06.25 16:56:41 | - | 494,800 |
| 04.06.25 16:56:36 | - | 494,900 |