ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:43 | - | 500,000 |
23.05.25 16:12:34 | - | 499,700 |
23.05.25 16:12:26 | - | 499,500 |
23.05.25 16:12:14 | - | 499,500 |
23.05.25 16:12:10 | - | 499,200 |
23.05.25 16:11:58 | - | 499,300 |
23.05.25 16:11:36 | - | 499,400 |
23.05.25 16:11:26 | - | 499,300 |
23.05.25 16:11:22 | - | 499,200 |
23.05.25 16:11:15 | - | 499,300 |
23.05.25 16:10:52 | - | 499,200 |
23.05.25 16:10:42 | - | 499,400 |
23.05.25 16:10:30 | - | 499,400 |
23.05.25 16:10:19 | - | 499,200 |
23.05.25 16:10:14 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:57 | - | 498,900 |
23.05.25 16:09:54 | - | 499,000 |
23.05.25 16:09:51 | - | 498,900 |
23.05.25 16:09:42 | - | 498,600 |
23.05.25 16:09:37 | - | 499,000 |
23.05.25 16:09:31 | - | 499,000 |
23.05.25 16:09:26 | - | 498,900 |
23.05.25 16:09:17 | - | 499,000 |
23.05.25 16:09:08 | - | 499,000 |
23.05.25 16:09:04 | - | 499,000 |
23.05.25 16:08:46 | - | 499,100 |
23.05.25 16:08:41 | - | 499,000 |
23.05.25 16:08:36 | - | 499,100 |
23.05.25 16:08:29 | - | 499,200 |
23.05.25 16:07:51 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:43 | - | 499,400 |
23.05.25 16:07:36 | - | 499,400 |
23.05.25 16:07:30 | - | 499,200 |
23.05.25 16:07:18 | - | 499,300 |
23.05.25 16:07:15 | - | 499,300 |
23.05.25 16:06:51 | - | 499,500 |
23.05.25 16:06:42 | - | 499,600 |
23.05.25 16:06:34 | - | 499,400 |
23.05.25 16:06:23 | - | 499,600 |
23.05.25 16:06:14 | - | 499,500 |
23.05.25 16:05:53 | - | 499,600 |
23.05.25 16:05:36 | - | 499,600 |
23.05.25 16:05:28 | - | 499,700 |
23.05.25 16:05:22 | - | 499,500 |
23.05.25 16:05:14 | - | 499,700 |