ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:54:57 | - | 505,600 |
27.05.25 16:54:55 | - | 505,400 |
27.05.25 16:54:50 | - | 505,600 |
27.05.25 16:54:41 | - | 505,400 |
27.05.25 16:54:40 | - | 505,600 |
27.05.25 16:54:35 | - | 505,400 |
27.05.25 16:54:33 | - | 505,600 |
27.05.25 16:54:31 | - | 505,400 |
27.05.25 16:54:30 | - | 505,600 |
27.05.25 16:54:28 | - | 505,400 |
27.05.25 16:54:21 | - | 505,600 |
27.05.25 16:54:14 | - | 505,600 |
27.05.25 16:54:06 | - | 505,600 |
27.05.25 16:53:55 | - | 505,400 |
27.05.25 16:53:54 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:53:52 | - | 505,400 |
27.05.25 16:53:40 | - | 505,600 |
27.05.25 16:53:39 | - | 505,600 |
27.05.25 16:53:34 | - | 505,600 |
27.05.25 16:53:33 | - | 505,400 |
27.05.25 16:53:33 | - | 505,600 |
27.05.25 16:53:19 | - | 505,600 |
27.05.25 16:53:18 | - | 505,600 |
27.05.25 16:53:17 | - | 505,400 |
27.05.25 16:53:14 | - | 505,600 |
27.05.25 16:53:13 | - | 505,600 |
27.05.25 16:53:04 | - | 505,600 |
27.05.25 16:53:02 | - | 505,400 |
27.05.25 16:52:37 | - | 505,600 |
27.05.25 16:52:34 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:52:28 | - | 505,600 |
27.05.25 16:52:27 | - | 505,800 |
27.05.25 16:52:21 | - | 505,600 |
27.05.25 16:52:19 | - | 505,600 |
27.05.25 16:52:17 | - | 505,600 |
27.05.25 16:52:13 | - | 505,600 |
27.05.25 16:52:12 | - | 505,600 |
27.05.25 16:51:59 | - | 505,800 |
27.05.25 16:51:58 | - | 505,800 |
27.05.25 16:51:53 | - | 505,600 |
27.05.25 16:51:51 | - | 505,600 |
27.05.25 16:51:41 | - | 505,600 |
27.05.25 16:51:40 | - | 505,800 |
27.05.25 16:51:38 | - | 505,600 |
27.05.25 16:51:26 | - | 505,600 |