ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:18 | - | 500,200 |
23.05.25 16:19:16 | - | 500,200 |
23.05.25 16:19:14 | - | 499,900 |
23.05.25 16:19:04 | - | 500,200 |
23.05.25 16:19:00 | - | 500,000 |
23.05.25 16:18:58 | - | 500,200 |
23.05.25 16:18:57 | - | 500,200 |
23.05.25 16:18:47 | - | 500,000 |
23.05.25 16:18:39 | - | 500,200 |
23.05.25 16:18:38 | - | 499,900 |
23.05.25 16:18:33 | - | 500,200 |
23.05.25 16:18:28 | - | 500,000 |
23.05.25 16:18:15 | - | 500,200 |
23.05.25 16:18:09 | - | 500,000 |
23.05.25 16:18:03 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:49 | - | 500,000 |
23.05.25 16:17:41 | - | 500,200 |
23.05.25 16:17:38 | - | 500,000 |
23.05.25 16:17:30 | - | 500,200 |
23.05.25 16:17:27 | - | 500,000 |
23.05.25 16:17:19 | - | 499,800 |
23.05.25 16:16:44 | - | 499,900 |
23.05.25 16:16:41 | - | 499,800 |
23.05.25 16:16:23 | - | 499,700 |
23.05.25 16:16:12 | - | 499,900 |
23.05.25 16:16:04 | - | 499,800 |
23.05.25 16:15:47 | - | 499,900 |
23.05.25 16:15:37 | - | 499,900 |
23.05.25 16:15:22 | - | 499,900 |
23.05.25 16:15:17 | - | 499,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:06 | - | 499,900 |
23.05.25 16:14:51 | - | 499,900 |
23.05.25 16:14:40 | - | 499,900 |
23.05.25 16:14:24 | - | 499,800 |
23.05.25 16:14:21 | - | 500,000 |
23.05.25 16:14:16 | - | 499,900 |
23.05.25 16:14:00 | - | 500,000 |
23.05.25 16:13:55 | - | 499,900 |
23.05.25 16:13:52 | - | 500,200 |
23.05.25 16:13:48 | - | 499,900 |
23.05.25 16:13:41 | - | 500,000 |
23.05.25 16:13:38 | - | 499,800 |
23.05.25 16:13:18 | - | 500,200 |
23.05.25 16:13:07 | - | 500,200 |
23.05.25 16:13:01 | - | 500,400 |