ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:50:00 | - | 505,800 |
27.05.25 17:49:41 | - | 505,600 |
27.05.25 17:49:35 | - | 505,800 |
27.05.25 17:48:57 | - | 505,600 |
27.05.25 17:48:52 | - | 505,800 |
27.05.25 17:48:45 | - | 505,600 |
27.05.25 17:48:44 | - | 505,800 |
27.05.25 17:48:27 | - | 505,600 |
27.05.25 17:48:26 | - | 505,600 |
27.05.25 17:47:59 | - | 505,600 |
27.05.25 17:47:42 | - | 505,600 |
27.05.25 17:47:32 | - | 505,400 |
27.05.25 17:47:09 | - | 505,400 |
27.05.25 17:47:02 | - | 505,400 |
27.05.25 17:46:56 | - | 505,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:46:48 | - | 505,400 |
27.05.25 17:46:21 | - | 505,400 |
27.05.25 17:45:23 | - | 505,600 |
27.05.25 17:44:59 | - | 505,600 |
27.05.25 17:44:11 | - | 505,800 |
27.05.25 17:43:53 | - | 505,800 |
27.05.25 17:43:46 | - | 505,800 |
27.05.25 17:43:40 | - | 505,800 |
27.05.25 17:43:09 | - | 505,800 |
27.05.25 17:43:02 | - | 505,600 |
27.05.25 17:42:52 | - | 505,800 |
27.05.25 17:42:42 | - | 505,600 |
27.05.25 17:42:32 | - | 505,600 |
27.05.25 17:42:26 | - | 505,600 |
27.05.25 17:42:14 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:42:09 | - | 505,800 |
27.05.25 17:42:01 | - | 505,800 |
27.05.25 17:41:50 | - | 505,600 |
27.05.25 17:41:37 | - | 505,800 |
27.05.25 17:41:06 | - | 505,600 |
27.05.25 17:41:01 | - | 505,800 |
27.05.25 17:40:51 | - | 505,600 |
27.05.25 17:40:46 | - | 505,800 |
27.05.25 17:40:39 | - | 505,600 |
27.05.25 17:40:29 | - | 505,600 |
27.05.25 17:40:22 | - | 505,800 |
27.05.25 17:40:17 | - | 506,000 |
27.05.25 17:39:50 | - | 505,800 |
27.05.25 17:39:41 | - | 505,600 |
27.05.25 17:39:12 | - | 505,800 |