NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:38:12 | 20 | 72,400 |
| 12.05.25 11:38:01 | 16 | 72,400 |
| 12.05.25 11:13:23 | 0 | 72,100 |
| 12.05.25 11:09:32 | 3 | 71,780 |
| 12.05.25 11:00:55 | 17 | 72,180 |
| 12.05.25 10:43:58 | 0 | 72,020 |
| 12.05.25 10:27:07 | 52 | 72,020 |
| 12.05.25 10:13:16 | 0 | 72,020 |
| 12.05.25 10:13:08 | 132 | 72,040 |
| 12.05.25 09:43:06 | 0 | 72,440 |
| 12.05.25 09:41:01 | 5 | 72,480 |
| 12.05.25 09:39:53 | 5 | 72,040 |
| 12.05.25 09:39:51 | 20 | 72,480 |
| 12.05.25 09:36:32 | 5 | 71,600 |
| 12.05.25 09:29:47 | 1 | 72,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:27 | 7 | 71,700 |
| 12.05.25 09:26:24 | 69 | 72,040 |
| 12.05.25 09:23:04 | 2 | 71,980 |
| 12.05.25 09:21:39 | 15 | 71,960 |
| 12.05.25 09:17:02 | 7 | 71,960 |
| 12.05.25 09:15:01 | 1 | 71,960 |
| 12.05.25 09:13:12 | 0 | 71,700 |
| 12.05.25 08:58:08 | 600 | 70,400 |
| 12.05.25 08:57:37 | 15 | 70,820 |
| 12.05.25 08:43:11 | 0 | 70,500 |
| 12.05.25 08:39:12 | 10 | 70,400 |
| 12.05.25 08:35:47 | 15 | 70,840 |
| 12.05.25 08:32:05 | 4 | 70,960 |
| 12.05.25 08:25:33 | 1 | 71,020 |
| 12.05.25 08:24:25 | 2 | 70,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:09:26 | 2 | 71,000 |
| 12.05.25 08:09:25 | 5 | 71,000 |
| 12.05.25 08:07:06 | 2 | 70,640 |
| 12.05.25 08:02:52 | 3 | 71,240 |
| 12.05.25 07:58:04 | 5 | 70,760 |
| 12.05.25 07:53:24 | 1 | 70,720 |
| 12.05.25 07:52:10 | 30 | 70,680 |
| 12.05.25 07:50:20 | 6 | 70,740 |
| 12.05.25 07:43:05 | 8 | 71,240 |
| 12.05.25 07:42:06 | 14 | 70,880 |
| 12.05.25 07:37:29 | 18 | 71,260 |
| 12.05.25 07:36:36 | 4 | 71,280 |
| 12.05.25 07:36:04 | 8 | 71,180 |
| 12.05.25 07:34:27 | 82 | 70,760 |
| 12.05.25 07:30:11 | 11 | 71,460 |