NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:00 | 0 | 73,800 |
17:43:16 | 0 | 73,800 |
17:13:06 | 0 | 73,800 |
16:43:23 | 0 | 73,800 |
16:13:18 | 0 | 73,800 |
15:43:22 | 0 | 73,800 |
15:23:19 | 3 | 73,800 |
15:13:38 | 0 | 73,500 |
14:46:53 | 47 | 73,460 |
14:44:24 | 0 | 73,740 |
14:13:08 | 0 | 73,740 |
14:04:08 | 15 | 73,740 |
14:04:08 | 400 | 73,520 |
13:43:02 | 0 | 73,500 |
13:32:43 | 7 | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:04 | 0 | 73,740 |
12:51:59 | 14 | 73,900 |
12:44:15 | 0 | 73,740 |
12:40:26 | 10 | 73,920 |
12:40:19 | 130 | 73,920 |
12:30:03 | 40 | 73,920 |
12:14:12 | 0 | 73,740 |
12:09:45 | 10 | 73,500 |
11:44:16 | 0 | 73,860 |
11:14:30 | 0 | 73,880 |
10:44:22 | 0 | 73,880 |
10:13:46 | 0 | 73,880 |
09:52:21 | 5 | 73,920 |
09:44:06 | 0 | 73,440 |
09:18:44 | 10 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:49 | 0 | 73,840 |
08:58:04 | 1 | 73,840 |
08:43:32 | 0 | 73,300 |
08:35:38 | 1 | 73,300 |
08:26:23 | 50 | 73,360 |
07:58:56 | 4 | 73,380 |
07:49:03 | 10 | 73,360 |
07:30:08 | 0 | 73,400 |
22.10.25 22:43:41 | 0 | 74,320 |
22.10.25 22:33:57 | 30 | 74,320 |
22.10.25 22:13:33 | 0 | 74,160 |
22.10.25 21:43:47 | 0 | 74,160 |
22.10.25 21:30:16 | 3 | 74,160 |
22.10.25 21:13:58 | 0 | 73,600 |
22.10.25 20:44:28 | 0 | 73,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login