NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:46 | 0 | 77,500 |
11:42:02 | 31 | 77,740 |
11:38:50 | 4 | 77,900 |
11:14:06 | 0 | 77,500 |
10:43:27 | 0 | 77,500 |
10:38:31 | 7 | 77,240 |
10:31:25 | 2 | 77,620 |
10:18:37 | 4 | 77,260 |
10:13:52 | 0 | 77,620 |
10:01:40 | 10 | 77,620 |
09:59:50 | 4 | 77,560 |
09:44:30 | 0 | 78,060 |
09:44:03 | 39 | 78,060 |
09:18:11 | 130 | 77,900 |
09:13:45 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:40 | 1 | 77,480 |
08:44:12 | 0 | 77,900 |
07:34:04 | 2 | 77,900 |
07:30:59 | 19 | 77,360 |
03.07.25 22:57:01 | 13 | 77,860 |
03.07.25 22:43:05 | 0 | 78,540 |
03.07.25 22:42:18 | 7 | 78,540 |
03.07.25 22:40:11 | 20 | 78,540 |
03.07.25 22:13:46 | 0 | 78,520 |
03.07.25 22:02:45 | 4 | 78,520 |
03.07.25 21:43:29 | 0 | 78,160 |
03.07.25 21:13:30 | 0 | 78,160 |
03.07.25 21:11:05 | 2 | 78,180 |
03.07.25 21:02:59 | 12 | 78,160 |
03.07.25 20:43:39 | 0 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:38:59 | 2 | 77,940 |
03.07.25 20:30:51 | 1 | 78,040 |
03.07.25 20:13:59 | 0 | 77,900 |
03.07.25 20:00:46 | 1 | 78,000 |
03.07.25 19:51:30 | 13 | 78,000 |
03.07.25 19:43:50 | 0 | 77,900 |
03.07.25 19:13:37 | 0 | 77,700 |
03.07.25 19:04:56 | 7 | 77,700 |
03.07.25 18:43:27 | 0 | 77,700 |
03.07.25 18:39:04 | 1 | 77,700 |
03.07.25 18:34:41 | 25 | 77,680 |
03.07.25 18:31:56 | 13 | 78,040 |
03.07.25 18:15:12 | 4 | 77,940 |
03.07.25 18:14:25 | 0 | 77,940 |
03.07.25 18:03:59 | 5 | 78,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login