NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:37 | 0 | 76,200 |
14:23:38 | 50 | 76,040 |
14:13:47 | 0 | 76,200 |
13:43:29 | 0 | 76,200 |
13:14:01 | 0 | 76,200 |
12:44:03 | 0 | 76,200 |
12:13:24 | 0 | 76,200 |
11:44:05 | 0 | 76,640 |
11:28:18 | 110 | 76,640 |
11:13:30 | 0 | 76,200 |
10:43:42 | 0 | 76,440 |
10:29:29 | 1 | 76,440 |
10:15:04 | 40 | 76,260 |
10:13:12 | 0 | 76,260 |
09:48:31 | 14 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | 0 | 76,200 |
09:40:07 | 27 | 76,580 |
09:13:56 | 0 | 76,260 |
09:13:40 | 2 | 76,260 |
08:52:13 | 15 | 76,260 |
08:43:20 | 0 | 76,280 |
08:37:01 | 20 | 76,280 |
08:30:14 | 4 | 76,500 |
08:22:35 | 4 | 76,140 |
08:18:21 | 5 | 77,060 |
07:30:05 | 6 | 76,420 |
23.07.25 22:43:18 | 0 | 76,040 |
23.07.25 22:13:07 | 0 | 76,040 |
23.07.25 22:04:38 | 3 | 75,520 |
23.07.25 21:43:12 | 0 | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:13:01 | 0 | 76,040 |
23.07.25 20:43:07 | 0 | 75,600 |
23.07.25 20:37:15 | 4 | 75,600 |
23.07.25 20:37:14 | 4 | 75,260 |
23.07.25 20:13:03 | 0 | 76,040 |
23.07.25 19:43:03 | 0 | 76,040 |
23.07.25 19:30:47 | 13 | 76,340 |
23.07.25 19:23:49 | 1 | 75,700 |
23.07.25 19:13:17 | 0 | 76,040 |
23.07.25 18:57:01 | 10 | 76,340 |
23.07.25 18:43:04 | 0 | 76,040 |
23.07.25 18:25:40 | 10 | 75,700 |
23.07.25 18:14:49 | 4 | 75,680 |
23.07.25 18:14:27 | 0 | 76,040 |
23.07.25 17:44:10 | 0 | 75,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login