NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 74,000 |
22:14:12 | 1 | 74,700 |
22:13:07 | 0 | 74,000 |
21:49:12 | 6 | 74,420 |
21:44:01 | 0 | 74,000 |
21:13:07 | 0 | 74,000 |
20:43:19 | 0 | 74,000 |
20:27:29 | 5 | 73,660 |
20:13:38 | 0 | 74,000 |
19:47:23 | 7 | 74,420 |
19:43:58 | 0 | 74,000 |
19:16:13 | 1 | 74,100 |
19:13:40 | 0 | 74,620 |
18:43:10 | 0 | 74,640 |
18:27:19 | 10 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:26 | 0 | 74,120 |
17:43:36 | 0 | 74,100 |
17:13:40 | 0 | 74,000 |
17:03:59 | 7 | 74,420 |
16:59:40 | 10 | 73,900 |
16:45:25 | 10 | 74,600 |
16:44:13 | 0 | 74,600 |
16:32:03 | 2 | 74,620 |
16:14:03 | 2 | 74,800 |
16:13:33 | 0 | 74,780 |
15:43:42 | 0 | 74,780 |
15:13:19 | 0 | 74,780 |
15:07:37 | 3 | 74,780 |
15:01:08 | 1 | 74,240 |
14:51:22 | 2 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:17 | 7 | 74,780 |
14:43:59 | 0 | 74,800 |
14:40:33 | 1 | 74,800 |
14:14:17 | 0 | 74,760 |
13:53:42 | 21 | 74,840 |
13:51:39 | 10 | 74,800 |
13:43:31 | 0 | 74,260 |
13:41:57 | 1 | 74,260 |
13:25:22 | 6 | 74,840 |
13:13:55 | 0 | 74,300 |
12:43:49 | 0 | 74,220 |
12:29:21 | 1 | 74,200 |
12:13:16 | 0 | 74,780 |
12:09:49 | 13 | 74,800 |
11:55:21 | 6 | 74,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login