NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:20 | 90 | 55,1600 |
| 09:58:40 | 2 | 55,1600 |
| 09:34:21 | 300 | 55,1000 |
| 09:05:49 | 7 | 55,7000 |
| 08:50:32 | 240 | 54,5000 |
| 08:41:05 | 200 | 54,9600 |
| 08:08:25 | 180 | 55,1600 |
| 08:07:49 | 4 | 55,1600 |
| 08:00:37 | 60 | 55,1800 |
| 02.02.26 21:47:52 | 0 | 56,0600 |
| 02.02.26 16:38:28 | 83 | 54,7600 |
| 02.02.26 16:21:06 | 2 | 55,2000 |
| 02.02.26 16:12:38 | 20 | 54,9200 |
| 02.02.26 15:57:07 | 1 | 54,9200 |
| 02.02.26 14:54:07 | 22 | 54,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 14:36:37 | 22 | 54,9600 |
| 02.02.26 14:24:44 | 162 | 54,9600 |
| 02.02.26 14:17:17 | 2 | 54,9600 |
| 02.02.26 14:12:16 | 240 | 54,8000 |
| 02.02.26 12:14:17 | 350 | 54,5200 |
| 02.02.26 12:13:42 | 50 | 54,4800 |
| 02.02.26 11:36:41 | 75 | 54,4600 |
| 02.02.26 11:17:14 | 38 | 54,3200 |
| 02.02.26 09:17:11 | 3 | 54,2600 |
| 02.02.26 08:23:22 | 63 | 54,2600 |
| 02.02.26 08:16:32 | 40 | 54,2600 |
| 02.02.26 08:04:32 | 64 | 54,2200 |
| 30.01.26 21:38:43 | 0 | 52,5200 |
| 30.01.26 17:53:47 | 40 | 53,0000 |
| 30.01.26 17:28:42 | 13 | 53,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:26:51 | 150 | 53,5400 |
| 30.01.26 17:26:39 | 20 | 53,5600 |
| 30.01.26 17:26:04 | 25 | 53,8000 |
| 30.01.26 17:23:47 | 200 | 53,8400 |
| 30.01.26 17:22:02 | 300 | 53,8400 |
| 30.01.26 17:21:00 | 250 | 54,0600 |
| 30.01.26 17:20:34 | 50 | 54,0600 |
| 30.01.26 17:18:21 | 50 | 54,1000 |
| 30.01.26 17:16:30 | 50 | 54,3200 |
| 30.01.26 11:33:42 | 500 | 55,2600 |
| 30.01.26 10:38:40 | 20 | 55,2800 |
| 30.01.26 10:27:11 | 14 | 54,4400 |
| 30.01.26 09:52:31 | 8 | 54,4400 |
| 30.01.26 09:46:02 | 4 | 55,0000 |
| 30.01.26 08:52:47 | 14 | 55,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login