NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:05 | 9 | 71,4600 |
| 08:01:17 | 1 | 70,8400 |
| 12.06.25 21:49:51 | 0 | 70,8600 |
| 12.06.25 15:31:01 | 10 | 71,4800 |
| 12.06.25 15:12:36 | 4 | 71,4800 |
| 12.06.25 14:29:56 | 6 | 71,4800 |
| 12.06.25 14:23:35 | 27 | 71,4800 |
| 12.06.25 14:16:22 | 60 | 70,9400 |
| 12.06.25 14:12:17 | 142 | 70,9400 |
| 12.06.25 13:43:02 | 50 | 71,4600 |
| 12.06.25 13:32:56 | 10 | 71,4600 |
| 12.06.25 11:08:47 | 3 | 70,9400 |
| 12.06.25 10:45:24 | 35 | 71,9800 |
| 12.06.25 10:24:27 | 5 | 72,0000 |
| 12.06.25 09:39:20 | 35 | 71,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:25:40 | 50 | 72,0000 |
| 12.06.25 09:03:03 | 650 | 72,4000 |
| 12.06.25 09:01:48 | 200 | 71,6000 |
| 12.06.25 08:54:52 | 22 | 71,6000 |
| 12.06.25 08:19:57 | 420 | 71,6000 |
| 12.06.25 08:12:34 | 835 | 70,9200 |
| 12.06.25 08:07:35 | 0 | 71,2000 |
| 11.06.25 21:49:53 | 0 | 70,3200 |
| 11.06.25 21:00:32 | 300 | 71,2000 |
| 11.06.25 19:04:25 | 30 | 71,3000 |
| 11.06.25 18:15:33 | 75 | 71,3000 |
| 11.06.25 16:21:18 | 275 | 71,1800 |
| 11.06.25 15:43:15 | 6 | 71,1000 |
| 11.06.25 15:05:05 | 3 | 71,1800 |
| 11.06.25 09:30:16 | 100 | 70,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:30:05 | 115 | 70,9400 |
| 11.06.25 09:25:48 | 40 | 70,2200 |
| 11.06.25 08:35:53 | 400 | 69,8600 |
| 11.06.25 08:35:46 | 100 | 70,1000 |
| 11.06.25 08:01:56 | 570 | 70,9000 |
| 10.06.25 21:49:50 | 0 | 72,9200 |
| 10.06.25 18:47:21 | 5 | 73,6800 |
| 10.06.25 18:09:00 | 17 | 73,6800 |
| 10.06.25 16:15:21 | 3 | 73,6000 |
| 10.06.25 12:27:38 | 9 | 73,0000 |
| 10.06.25 08:09:22 | 9 | 73,5000 |
| 10.06.25 08:04:33 | 0 | 72,8200 |
| 09.06.25 19:50:18 | 0 | 72,8800 |
| 09.06.25 17:18:31 | 8 | 73,5000 |
| 09.06.25 17:16:19 | 4 | 72,9200 |