NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:02 | 2 | 73,980 |
21:07:47 | 11 | 73,680 |
20:59:03 | 33 | 73,680 |
19:59:10 | 136 | 73,880 |
19:38:54 | 136 | 73,880 |
18:06:10 | 2 | 74,200 |
16:45:27 | 136 | 73,680 |
16:45:10 | 136 | 73,880 |
16:44:37 | 136 | 73,880 |
16:08:25 | 13 | 73,920 |
15:38:07 | 28 | 74,160 |
15:01:16 | 20 | 74,080 |
14:31:45 | 6 | 73,680 |
14:19:56 | 10 | 74,000 |
13:31:42 | 20 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:38 | 1 | 73,680 |
13:02:46 | 14 | 73,740 |
10:41:52 | 10 | 73,660 |
10:30:06 | 1 | 73,660 |
10:05:24 | 10 | 74,000 |
09:31:10 | 18 | 74,220 |
09:31:09 | 4 | 74,220 |
08:47:14 | 4 | 73,560 |
08:30:32 | 66 | 73,600 |
22.10.25 19:36:58 | 15 | 73,160 |
22.10.25 18:53:27 | 50 | 73,360 |
22.10.25 18:33:02 | 137 | 73,500 |
22.10.25 18:33:01 | 2 | 73,500 |
22.10.25 18:30:44 | 25 | 73,520 |
22.10.25 18:23:56 | 136 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:12:17 | 9 | 73,520 |
22.10.25 18:12:01 | 41 | 73,820 |
22.10.25 17:07:08 | 135 | 73,960 |
22.10.25 17:06:13 | 135 | 73,960 |
22.10.25 16:49:25 | 30 | 73,820 |
22.10.25 16:25:26 | 135 | 73,960 |
22.10.25 16:24:54 | 135 | 73,960 |
22.10.25 16:21:35 | 135 | 74,020 |
22.10.25 16:21:27 | 27 | 74,000 |
22.10.25 15:59:28 | 1,26 Tsd. | 73,760 |
22.10.25 15:59:24 | 135 | 73,740 |
22.10.25 15:59:19 | 135 | 73,740 |
22.10.25 15:58:24 | 135 | 73,740 |
22.10.25 15:58:14 | 135 | 73,740 |
22.10.25 15:58:04 | 135 | 73,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login