NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:34:10 | 1 | 74,000 |
02.10.25 21:18:18 | 10 | 74,000 |
02.10.25 20:32:04 | 13 | 73,100 |
02.10.25 20:32:04 | 40 | 73,100 |
02.10.25 19:47:08 | 7 | 73,720 |
02.10.25 19:41:15 | 136 | 73,680 |
02.10.25 19:41:05 | 11 | 73,740 |
02.10.25 19:40:34 | 136 | 73,760 |
02.10.25 19:40:24 | 136 | 73,760 |
02.10.25 18:56:52 | 3 | 74,400 |
02.10.25 17:57:14 | 1 | 74,440 |
02.10.25 17:48:36 | 6 | 74,340 |
02.10.25 17:47:26 | 68 | 73,820 |
02.10.25 17:15:10 | 12 | 73,700 |
02.10.25 17:06:34 | 15 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:58:43 | 675 | 73,900 |
02.10.25 16:58:12 | 136 | 73,920 |
02.10.25 16:57:42 | 136 | 73,920 |
02.10.25 16:57:06 | 1 | 74,200 |
02.10.25 16:39:15 | 13 | 74,440 |
02.10.25 16:22:37 | 8 | 74,340 |
02.10.25 16:22:22 | 3 | 74,340 |
02.10.25 16:14:07 | 136 | 74,080 |
02.10.25 16:14:00 | 136 | 74,080 |
02.10.25 15:45:40 | 1 | 74,620 |
02.10.25 15:36:26 | 1 | 74,140 |
02.10.25 15:26:54 | 135 | 74,240 |
02.10.25 15:26:44 | 41 | 74,320 |
02.10.25 15:26:40 | 10 | 74,400 |
02.10.25 15:25:53 | 41 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:25:42 | 41 | 74,420 |
02.10.25 15:25:33 | 135 | 74,480 |
02.10.25 15:25:22 | 135 | 74,480 |
02.10.25 14:06:30 | 10 | 74,420 |
02.10.25 13:58:20 | 20 | 75,000 |
02.10.25 12:30:44 | 6 | 74,380 |
02.10.25 12:26:55 | 9 | 74,960 |
02.10.25 12:23:20 | 10 | 74,960 |
02.10.25 11:46:19 | 20 | 74,280 |
02.10.25 11:06:28 | 32 | 74,840 |
02.10.25 11:03:29 | 79 | 74,840 |
02.10.25 11:03:28 | 135 | 74,840 |
02.10.25 11:02:14 | 135 | 74,460 |
02.10.25 10:49:25 | 3 | 73,920 |
02.10.25 10:48:57 | 10 | 74,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login