NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:09 | 16 | 76,340 |
14:16:32 | 22 | 76,000 |
14:16:28 | 1 | 76,020 |
12:33:25 | 10 | 76,080 |
12:27:51 | 25 | 76,580 |
11:24:30 | 20 | 76,140 |
11:23:22 | 30 | 76,140 |
11:20:27 | 13 | 76,600 |
11:11:16 | 6 | 76,540 |
10:32:34 | 20 | 76,060 |
10:30:35 | 15 | 76,100 |
10:23:28 | 6 | 76,460 |
09:50:36 | 10 | 76,260 |
08:56:03 | 15 | 76,020 |
07:36:00 | 5 | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | 20 | 76,020 |
07:32:02 | 112 | 76,020 |
23.07.25 21:42:20 | 18 | 75,780 |
23.07.25 21:07:23 | 10 | 75,820 |
23.07.25 20:59:15 | 26 | 75,720 |
23.07.25 20:58:03 | 132 | 75,520 |
23.07.25 20:37:25 | 132 | 75,420 |
23.07.25 20:37:15 | 132 | 75,420 |
23.07.25 20:36:58 | 133 | 75,560 |
23.07.25 20:36:18 | 133 | 75,560 |
23.07.25 20:25:26 | 133 | 75,740 |
23.07.25 20:25:15 | 133 | 75,740 |
23.07.25 20:25:04 | 133 | 75,720 |
23.07.25 19:51:34 | 2 | 75,980 |
23.07.25 19:44:13 | 12 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:35:33 | 132 | 75,960 |
23.07.25 18:47:43 | 3 | 75,880 |
23.07.25 18:27:42 | 55 | 75,940 |
23.07.25 17:50:43 | 2 | 75,900 |
23.07.25 17:04:39 | 1 | 75,740 |
23.07.25 16:40:34 | 50 | 75,680 |
23.07.25 16:27:15 | 47 | 75,140 |
23.07.25 16:19:23 | 80 | 75,120 |
23.07.25 16:03:53 | 10 | 75,640 |
23.07.25 16:03:03 | 40 | 75,620 |
23.07.25 15:56:22 | 132 | 75,200 |
23.07.25 15:56:22 | 86 | 75,200 |
23.07.25 15:54:08 | 3 | 75,580 |
23.07.25 15:42:40 | 13 | 75,660 |
23.07.25 15:41:47 | 133 | 75,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login