NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:11 | 100 | 44,115 |
| 07:54:11 | 230 | 44,115 |
| 07:54:11 | 230 | 44,115 |
| 07:54:11 | 230 | 44,115 |
| 07:54:11 | 230 | 44,115 |
| 07:53:22 | 230 | 44,115 |
| 07:38:55 | 100 | 43,880 |
| 07:38:54 | 230 | 43,880 |
| 07:38:54 | 230 | 43,870 |
| 07:38:54 | 230 | 43,870 |
| 07:38:54 | 230 | 43,870 |
| 07:38:54 | 230 | 43,870 |
| 07:38:54 | 230 | 43,870 |
| 07:38:54 | 230 | 43,870 |
| 07:38:48 | 230 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:48 | 230 | 43,870 |
| 07:38:28 | 230 | 43,870 |
| 07:36:34 | 17 | 43,890 |
| 07:30:05 | 13 | 43,820 |
| 07:30:03 | 2 | 43,505 |
| 07:30:02 | 28 | 43,860 |
| 06.08.26 21:54:17 | 100 | 44,495 |
| 06.08.26 21:52:46 | 200 | 44,500 |
| 06.08.26 21:52:36 | 100 | 44,495 |
| 06.08.26 21:50:06 | 100 | 44,500 |
| 06.08.26 21:48:05 | 55 | 44,995 |
| 06.08.26 21:46:54 | 345 | 45,000 |
| 06.08.26 21:46:49 | 56 | 44,995 |
| 06.08.26 21:46:12 | 100 | 45,000 |
| 06.08.26 21:46:03 | 1 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:45:55 | 88 | 45,500 |
| 06.08.26 21:45:12 | 100 | 45,300 |
| 06.08.26 21:44:34 | 100 | 44,800 |
| 06.08.26 21:44:26 | 100 | 44,795 |
| 06.08.26 21:44:14 | 537 | 44,800 |
| 06.08.26 21:42:49 | 100 | 44,995 |
| 06.08.26 21:42:31 | 100 | 44,995 |
| 06.08.26 21:42:15 | 100 | 45,400 |
| 06.08.26 21:42:15 | 500 | 45,400 |
| 06.08.26 21:41:59 | 100 | 45,400 |
| 06.08.26 21:41:50 | 100 | 45,400 |
| 06.08.26 21:41:24 | 22 | 45,665 |
| 06.08.26 21:41:24 | 200 | 45,400 |
| 06.08.26 21:35:30 | 100 | 45,400 |
| 06.08.26 21:35:19 | 100 | 45,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login