NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:11 | - | 43,395 |
| 07:22:10 | - | 43,400 |
| 07:22:06 | - | 43,400 |
| 07:22:05 | - | 43,405 |
| 07:22:04 | - | 43,400 |
| 07:22:03 | - | 43,395 |
| 07:22:02 | - | 43,390 |
| 07:22:01 | - | 43,395 |
| 07:22:00 | - | 43,390 |
| 07:21:52 | - | 43,390 |
| 07:21:51 | - | 43,390 |
| 07:21:50 | - | 43,385 |
| 07:21:49 | - | 43,385 |
| 07:21:48 | - | 43,390 |
| 07:21:47 | - | 43,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:46 | - | 43,370 |
| 07:21:43 | - | 43,380 |
| 07:21:42 | - | 43,375 |
| 07:21:40 | - | 43,385 |
| 07:21:39 | - | 43,380 |
| 07:21:38 | - | 43,385 |
| 07:21:37 | - | 43,385 |
| 07:21:36 | - | 43,385 |
| 07:21:35 | - | 43,380 |
| 07:21:34 | - | 43,380 |
| 07:21:33 | - | 43,385 |
| 07:21:32 | - | 43,385 |
| 07:21:31 | - | 43,390 |
| 07:21:30 | - | 43,395 |
| 07:21:28 | - | 43,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:27 | - | 43,385 |
| 07:21:27 | - | 43,385 |
| 07:21:26 | - | 43,395 |
| 07:21:25 | - | 43,390 |
| 07:21:24 | - | 43,385 |
| 07:21:23 | - | 43,380 |
| 07:21:22 | - | 43,380 |
| 07:21:21 | - | 43,370 |
| 07:21:20 | - | 43,365 |
| 07:21:19 | - | 43,370 |
| 07:21:15 | - | 43,365 |
| 07:21:14 | - | 43,365 |
| 07:21:12 | - | 43,370 |
| 07:21:11 | - | 43,350 |
| 07:21:10 | - | 43,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login