NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:26 | - | 39,050 |
| 12:38:30 | - | 39,040 |
| 12:34:05 | - | 39,035 |
| 12:32:03 | - | 39,030 |
| 12:29:31 | - | 39,030 |
| 12:29:10 | - | 39,030 |
| 12:28:39 | - | 39,020 |
| 12:26:56 | - | 39,020 |
| 12:22:41 | - | 39,010 |
| 12:22:15 | - | 39,000 |
| 12:21:49 | - | 39,010 |
| 12:19:05 | - | 39,020 |
| 12:16:16 | - | 39,030 |
| 12:14:39 | - | 39,020 |
| 12:14:07 | - | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:09 | - | 39,005 |
| 12:07:00 | - | 38,995 |
| 12:05:41 | - | 38,980 |
| 12:05:06 | - | 38,965 |
| 12:03:25 | - | 38,975 |
| 12:01:19 | - | 38,990 |
| 12:00:53 | - | 38,975 |
| 12:00:34 | - | 38,990 |
| 11:55:45 | - | 38,975 |
| 11:54:05 | - | 38,990 |
| 11:53:57 | - | 38,990 |
| 11:52:47 | - | 38,990 |
| 11:50:19 | - | 38,985 |
| 11:50:07 | - | 38,970 |
| 11:50:03 | - | 38,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:11 | - | 38,970 |
| 11:47:09 | - | 38,995 |
| 11:46:47 | - | 38,915 |
| 11:46:44 | - | 38,895 |
| 11:46:41 | - | 38,965 |
| 11:46:38 | - | 38,985 |
| 11:46:31 | - | 38,915 |
| 11:46:28 | - | 38,895 |
| 11:46:14 | - | 38,965 |
| 11:46:11 | - | 38,985 |
| 11:44:00 | - | 38,915 |
| 11:43:17 | - | 38,895 |
| 11:43:10 | - | 38,910 |
| 11:41:13 | - | 38,895 |
| 11:40:47 | - | 38,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login