NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:48 | - | 54,840 |
| 09:42:02 | - | 54,820 |
| 09:41:34 | - | 54,860 |
| 09:38:45 | - | 54,880 |
| 09:38:26 | - | 54,860 |
| 09:37:18 | - | 54,900 |
| 09:36:39 | - | 54,880 |
| 09:35:13 | - | 54,840 |
| 09:34:41 | - | 54,820 |
| 09:34:14 | - | 55,100 |
| 09:33:39 | - | 54,760 |
| 09:29:25 | - | 54,720 |
| 09:28:55 | - | 54,680 |
| 09:28:45 | - | 54,660 |
| 09:27:46 | - | 54,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:43 | - | 54,680 |
| 09:21:02 | - | 54,720 |
| 09:19:43 | - | 54,680 |
| 09:18:31 | - | 54,720 |
| 09:17:15 | - | 54,840 |
| 09:15:00 | - | 54,880 |
| 09:14:57 | - | 54,820 |
| 09:05:45 | - | 54,900 |
| 09:05:06 | - | 54,880 |
| 09:02:52 | - | 54,900 |
| 09:02:22 | - | 54,880 |
| 09:02:22 | - | 54,880 |
| 09:01:34 | - | 54,900 |
| 09:00:37 | - | 54,880 |
| 09:00:11 | - | 54,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:57 | - | 54,820 |
| 08:51:51 | - | 54,780 |
| 08:50:34 | - | 54,840 |
| 08:50:06 | - | 54,800 |
| 08:50:03 | - | 54,780 |
| 08:48:59 | - | 54,660 |
| 08:48:35 | - | 54,780 |
| 08:48:33 | - | 54,720 |
| 08:48:25 | - | 54,600 |
| 08:48:17 | - | 54,560 |
| 08:48:15 | - | 54,620 |
| 08:37:25 | - | 54,760 |
| 08:37:19 | - | 54,700 |
| 08:33:00 | - | 54,620 |
| 08:26:42 | - | 54,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login