NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:02 | - | 54,580 |
| 11:10:53 | - | 54,520 |
| 11:00:02 | - | 54,480 |
| 10:54:42 | - | 54,500 |
| 10:47:59 | - | 54,480 |
| 10:47:57 | - | 54,540 |
| 10:43:32 | - | 54,600 |
| 10:43:10 | - | 54,640 |
| 10:42:17 | - | 54,520 |
| 10:37:50 | - | 54,480 |
| 10:37:08 | - | 54,520 |
| 10:34:18 | - | 54,480 |
| 10:34:07 | - | 54,520 |
| 10:34:05 | - | 54,480 |
| 10:32:57 | - | 54,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:54 | - | 54,560 |
| 10:23:58 | - | 54,640 |
| 10:22:00 | - | 54,680 |
| 10:18:56 | - | 54,680 |
| 10:14:40 | - | 54,840 |
| 10:11:04 | - | 54,880 |
| 10:10:54 | - | 54,820 |
| 10:10:53 | - | 54,760 |
| 10:10:50 | - | 54,720 |
| 10:10:31 | - | 54,640 |
| 10:08:40 | - | 54,720 |
| 10:08:17 | - | 54,700 |
| 10:08:14 | - | 54,740 |
| 10:02:39 | - | 54,880 |
| 09:57:26 | - | 54,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:57 | - | 54,820 |
| 09:42:48 | - | 54,840 |
| 09:42:02 | - | 54,820 |
| 09:41:34 | - | 54,860 |
| 09:38:45 | - | 54,880 |
| 09:38:26 | - | 54,860 |
| 09:37:18 | - | 54,900 |
| 09:36:39 | - | 54,880 |
| 09:35:13 | - | 54,840 |
| 09:34:41 | - | 54,820 |
| 09:34:14 | - | 55,100 |
| 09:33:39 | - | 54,760 |
| 09:29:25 | - | 54,720 |
| 09:28:55 | - | 54,680 |
| 09:28:45 | - | 54,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login