NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:06 | - | 43,840 |
| 08:07:36 | - | 43,845 |
| 08:07:36 | - | 43,845 |
| 08:07:14 | - | 43,855 |
| 08:06:50 | - | 43,870 |
| 08:06:48 | - | 43,875 |
| 08:06:07 | - | 43,845 |
| 08:05:50 | - | 43,860 |
| 08:05:44 | - | 43,845 |
| 08:05:40 | - | 43,860 |
| 08:05:32 | - | 43,870 |
| 08:05:31 | - | 43,900 |
| 08:05:24 | - | 43,915 |
| 08:05:23 | - | 43,905 |
| 08:04:37 | - | 43,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:17 | - | 43,870 |
| 08:04:14 | - | 43,860 |
| 08:04:06 | - | 43,850 |
| 08:04:04 | - | 43,840 |
| 08:03:49 | - | 43,835 |
| 08:03:37 | - | 43,830 |
| 08:03:29 | - | 43,840 |
| 08:03:05 | - | 43,810 |
| 08:02:36 | - | 43,820 |
| 08:02:16 | - | 43,810 |
| 08:02:11 | - | 43,820 |
| 08:02:04 | - | 43,825 |
| 08:02:02 | - | 43,835 |
| 08:01:57 | - | 43,820 |
| 08:01:54 | - | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:51 | - | 43,800 |
| 08:01:39 | - | 43,820 |
| 08:01:21 | - | 43,820 |
| 08:01:17 | - | 43,815 |
| 08:01:14 | - | 43,805 |
| 08:01:08 | - | 43,805 |
| 08:01:05 | - | 43,795 |
| 08:01:00 | - | 43,800 |
| 08:00:57 | - | 43,735 |
| 08:00:52 | - | 43,740 |
| 08:00:50 | - | 43,805 |
| 08:00:44 | - | 43,780 |
| 08:00:42 | - | 43,800 |
| 08:00:40 | - | 43,825 |
| 08:00:38 | - | 43,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login