NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:51:34 | - | 77,860 |
03.07.25 22:45:00 | - | 77,820 |
03.07.25 22:39:18 | - | 77,840 |
03.07.25 22:06:36 | - | 77,860 |
03.07.25 22:00:01 | - | 77,840 |
03.07.25 21:59:50 | - | 77,900 |
03.07.25 21:59:16 | - | 78,040 |
03.07.25 21:59:11 | - | 78,040 |
03.07.25 21:58:02 | - | 78,000 |
03.07.25 21:55:00 | - | 78,000 |
03.07.25 21:54:12 | - | 77,980 |
03.07.25 21:52:02 | - | 77,980 |
03.07.25 21:48:42 | - | 77,980 |
03.07.25 21:45:50 | - | 77,980 |
03.07.25 21:45:00 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:33:47 | - | 77,980 |
03.07.25 21:33:40 | - | 78,000 |
03.07.25 21:32:19 | - | 78,000 |
03.07.25 21:32:17 | - | 78,020 |
03.07.25 21:30:00 | - | 78,000 |
03.07.25 21:22:36 | - | 77,980 |
03.07.25 21:12:03 | - | 77,980 |
03.07.25 21:12:03 | - | 77,980 |
03.07.25 21:06:07 | - | 77,980 |
03.07.25 20:52:08 | - | 77,980 |
03.07.25 20:52:07 | - | 77,980 |
03.07.25 20:52:06 | - | 77,940 |
03.07.25 20:52:04 | - | 77,880 |
03.07.25 20:52:04 | - | 77,880 |
03.07.25 20:47:29 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:42:45 | - | 77,900 |
03.07.25 20:40:56 | - | 77,880 |
03.07.25 20:39:44 | - | 77,900 |
03.07.25 20:39:43 | - | 77,880 |
03.07.25 20:39:43 | - | 77,880 |
03.07.25 20:39:43 | - | 77,880 |
03.07.25 20:38:46 | - | 77,880 |
03.07.25 20:37:50 | - | 77,880 |
03.07.25 20:34:52 | - | 77,900 |
03.07.25 20:34:52 | - | 77,860 |
03.07.25 20:34:52 | - | 77,860 |
03.07.25 20:31:19 | - | 77,760 |
03.07.25 20:31:16 | - | 77,740 |
03.07.25 20:31:09 | - | 77,740 |
03.07.25 20:31:09 | - | 77,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login