NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:00:50 | 1 | 72,220 |
| 09.05.25 14:45:15 | 2 | 72,680 |
| 09.05.25 14:43:41 | 0 | 72,220 |
| 09.05.25 14:13:13 | 0 | 72,160 |
| 09.05.25 14:00:24 | 32 | 72,120 |
| 09.05.25 13:43:19 | 0 | 72,140 |
| 09.05.25 13:40:59 | 2 | 72,060 |
| 09.05.25 13:13:02 | 0 | 72,740 |
| 09.05.25 13:11:30 | 15 | 72,740 |
| 09.05.25 12:43:19 | 0 | 72,480 |
| 09.05.25 12:27:36 | 17 | 72,480 |
| 09.05.25 12:13:45 | 0 | 72,380 |
| 09.05.25 11:52:58 | 3 | 72,380 |
| 09.05.25 11:43:56 | 1 | 72,000 |
| 09.05.25 11:43:35 | 0 | 72,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:18:18 | 17 | 72,200 |
| 09.05.25 11:13:20 | 0 | 72,240 |
| 09.05.25 11:03:21 | 15 | 72,240 |
| 09.05.25 10:52:34 | 70 | 72,320 |
| 09.05.25 10:43:28 | 0 | 72,420 |
| 09.05.25 10:42:58 | 1 | 72,440 |
| 09.05.25 10:30:59 | 100 | 72,480 |
| 09.05.25 10:16:05 | 10 | 72,580 |
| 09.05.25 10:13:31 | 0 | 72,600 |
| 09.05.25 09:46:35 | 14 | 72,620 |
| 09.05.25 09:43:24 | 0 | 72,380 |
| 09.05.25 09:40:36 | 30 | 72,180 |
| 09.05.25 09:20:12 | 105 | 72,380 |
| 09.05.25 09:13:28 | 0 | 72,180 |
| 09.05.25 09:10:47 | 4 | 72,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:43:38 | 0 | 72,100 |
| 09.05.25 08:42:12 | 1 | 72,100 |
| 09.05.25 08:41:35 | 4 | 72,480 |
| 09.05.25 08:22:46 | 10 | 72,320 |
| 09.05.25 08:19:03 | 22 | 71,960 |
| 09.05.25 08:16:51 | 90 | 72,260 |
| 09.05.25 08:16:31 | 15 | 72,240 |
| 09.05.25 08:15:18 | 4 | 72,280 |
| 08.05.25 22:43:51 | 0 | 74,340 |
| 08.05.25 22:13:26 | 0 | 74,340 |
| 08.05.25 21:56:22 | 6 | 73,860 |
| 08.05.25 21:48:20 | 20 | 74,180 |
| 08.05.25 21:43:20 | 0 | 74,920 |
| 08.05.25 21:38:25 | 34 | 74,920 |
| 08.05.25 21:13:21 | 0 | 76,460 |