NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:52:06 | 1 | 72,700 |
| 09.05.25 22:43:05 | 0 | 72,680 |
| 09.05.25 22:29:00 | 49 | 72,680 |
| 09.05.25 22:28:29 | 50 | 71,720 |
| 09.05.25 22:13:28 | 0 | 71,860 |
| 09.05.25 22:08:18 | 7 | 71,720 |
| 09.05.25 21:43:52 | 0 | 71,860 |
| 09.05.25 21:22:42 | 39 | 71,860 |
| 09.05.25 21:19:48 | 13 | 71,900 |
| 09.05.25 21:14:38 | 7 | 72,480 |
| 09.05.25 21:13:29 | 0 | 72,420 |
| 09.05.25 20:44:40 | 7 | 72,420 |
| 09.05.25 20:43:09 | 0 | 72,420 |
| 09.05.25 20:13:17 | 2 | 72,440 |
| 09.05.25 20:13:06 | 0 | 72,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:03 | 0 | 72,340 |
| 09.05.25 19:29:57 | 139 | 72,340 |
| 09.05.25 19:13:38 | 0 | 71,900 |
| 09.05.25 18:43:07 | 0 | 71,900 |
| 09.05.25 18:13:04 | 0 | 71,900 |
| 09.05.25 18:11:22 | 2 | 72,260 |
| 09.05.25 18:11:02 | 3 | 72,300 |
| 09.05.25 17:43:04 | 0 | 71,900 |
| 09.05.25 17:13:34 | 0 | 71,900 |
| 09.05.25 17:00:57 | 10 | 71,900 |
| 09.05.25 16:55:56 | 15 | 72,380 |
| 09.05.25 16:49:51 | 1 | 72,380 |
| 09.05.25 16:43:00 | 0 | 71,840 |
| 09.05.25 16:32:51 | 10 | 71,840 |
| 09.05.25 16:29:03 | 1 | 72,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:15:46 | 10 | 72,540 |
| 09.05.25 16:13:12 | 0 | 72,040 |
| 09.05.25 16:12:09 | 1 | 72,020 |
| 09.05.25 16:02:12 | 110 | 72,620 |
| 09.05.25 15:43:42 | 0 | 72,580 |
| 09.05.25 15:36:53 | 4 | 72,660 |
| 09.05.25 15:22:15 | 1 | 72,620 |
| 09.05.25 15:20:08 | 1 | 72,180 |
| 09.05.25 15:14:29 | 10 | 72,640 |
| 09.05.25 15:13:41 | 0 | 72,640 |
| 09.05.25 15:10:41 | 8 | 72,640 |
| 09.05.25 15:06:54 | 4 | 72,680 |
| 09.05.25 15:03:36 | 2 | 72,700 |
| 09.05.25 15:02:44 | 20 | 72,680 |
| 09.05.25 15:00:50 | 1 | 72,220 |