NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:00:50 | 1 | 72,800 |
| 13.05.25 14:44:08 | 0 | 73,080 |
| 13.05.25 14:13:21 | 0 | 73,000 |
| 13.05.25 14:12:57 | 1 | 72,840 |
| 13.05.25 13:43:44 | 0 | 73,000 |
| 13.05.25 13:31:03 | 1 | 73,420 |
| 13.05.25 13:28:01 | 12 | 73,420 |
| 13.05.25 13:20:38 | 4 | 72,860 |
| 13.05.25 12:44:12 | 0 | 73,000 |
| 13.05.25 12:27:59 | 28 | 73,440 |
| 13.05.25 12:14:27 | 0 | 73,000 |
| 13.05.25 11:43:59 | 0 | 73,140 |
| 13.05.25 11:30:48 | 6 | 73,140 |
| 13.05.25 11:24:50 | 1 | 73,120 |
| 13.05.25 11:13:56 | 0 | 72,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:12:53 | 1 | 72,860 |
| 13.05.25 10:50:04 | 35 | 73,120 |
| 13.05.25 10:47:41 | 14 | 72,940 |
| 13.05.25 10:44:12 | 0 | 72,940 |
| 13.05.25 10:13:59 | 0 | 73,140 |
| 13.05.25 10:12:04 | 1 | 73,160 |
| 13.05.25 09:44:10 | 0 | 73,160 |
| 13.05.25 09:29:54 | 12 | 73,160 |
| 13.05.25 09:16:14 | 3 | 73,380 |
| 13.05.25 09:07:45 | 6 | 73,360 |
| 13.05.25 09:01:30 | 8 | 73,420 |
| 13.05.25 08:43:19 | 0 | 73,580 |
| 13.05.25 08:39:55 | 4 | 73,620 |
| 13.05.25 08:04:19 | 5 | 73,540 |
| 13.05.25 07:52:47 | 4 | 73,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:47:05 | 3 | 73,480 |
| 13.05.25 07:30:12 | 42 | 73,060 |
| 12.05.25 22:43:37 | 0 | 72,880 |
| 12.05.25 22:16:56 | 45 | 72,560 |
| 12.05.25 22:13:02 | 0 | 72,880 |
| 12.05.25 22:03:54 | 11 | 72,620 |
| 12.05.25 21:43:03 | 0 | 72,140 |
| 12.05.25 21:42:33 | 9 | 72,140 |
| 12.05.25 21:28:36 | 4 | 71,900 |
| 12.05.25 21:27:48 | 1 | 72,320 |
| 12.05.25 21:13:02 | 0 | 72,880 |
| 12.05.25 20:51:08 | 35 | 72,820 |
| 12.05.25 20:43:13 | 0 | 72,880 |
| 12.05.25 20:17:07 | 1 | 72,400 |
| 12.05.25 20:13:12 | 0 | 72,840 |