NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:40:07 | 4 | 71,540 |
| 14.05.25 07:37:05 | 2 | 71,540 |
| 14.05.25 07:35:01 | 1 | 71,160 |
| 14.05.25 07:32:09 | 20 | 71,480 |
| 14.05.25 07:30:24 | 57 | 71,460 |
| 13.05.25 22:44:18 | 0 | 73,700 |
| 13.05.25 22:34:22 | 4 | 73,940 |
| 13.05.25 22:13:30 | 0 | 73,700 |
| 13.05.25 21:52:24 | 2 | 74,020 |
| 13.05.25 21:44:07 | 0 | 73,700 |
| 13.05.25 21:36:40 | 5 | 73,860 |
| 13.05.25 21:13:30 | 0 | 73,860 |
| 13.05.25 20:44:18 | 0 | 73,860 |
| 13.05.25 20:35:56 | 4 | 73,280 |
| 13.05.25 20:16:29 | 1 | 73,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:14:03 | 0 | 73,860 |
| 13.05.25 19:49:42 | 143 | 73,160 |
| 13.05.25 19:45:21 | 4 | 73,200 |
| 13.05.25 19:44:15 | 0 | 73,860 |
| 13.05.25 19:43:40 | 7 | 74,040 |
| 13.05.25 19:28:05 | 35 | 73,240 |
| 13.05.25 19:13:12 | 0 | 73,860 |
| 13.05.25 18:57:44 | 4 | 73,240 |
| 13.05.25 18:43:10 | 0 | 73,860 |
| 13.05.25 18:43:09 | 10 | 73,280 |
| 13.05.25 18:25:23 | 1 | 74,280 |
| 13.05.25 18:13:26 | 0 | 73,680 |
| 13.05.25 18:08:56 | 4 | 73,680 |
| 13.05.25 17:43:30 | 0 | 73,660 |
| 13.05.25 17:22:45 | 2 | 73,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:22:08 | 143 | 73,600 |
| 13.05.25 17:13:20 | 0 | 73,160 |
| 13.05.25 16:43:18 | 0 | 73,040 |
| 13.05.25 16:37:02 | 7 | 73,620 |
| 13.05.25 16:35:24 | 4 | 73,580 |
| 13.05.25 16:28:35 | 1 | 73,120 |
| 13.05.25 16:28:15 | 1 | 73,160 |
| 13.05.25 16:13:03 | 0 | 73,120 |
| 13.05.25 16:02:08 | 2 | 73,080 |
| 13.05.25 15:59:46 | 1 | 73,060 |
| 13.05.25 15:43:10 | 0 | 73,040 |
| 13.05.25 15:32:21 | 14 | 73,380 |
| 13.05.25 15:14:04 | 0 | 73,040 |
| 13.05.25 15:03:48 | 1 | 73,380 |
| 13.05.25 15:00:50 | 1 | 72,800 |