REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:19 | - | 49,310 |
17:23:15 | - | 49,330 |
17:23:11 | - | 49,325 |
17:23:07 | - | 49,320 |
17:23:05 | - | 49,325 |
17:23:04 | - | 49,325 |
17:23:00 | - | 49,320 |
17:22:58 | - | 49,325 |
17:22:50 | - | 49,320 |
17:22:40 | - | 49,325 |
17:22:39 | - | 49,330 |
17:22:37 | - | 49,325 |
17:22:33 | - | 49,315 |
17:22:31 | - | 49,315 |
17:22:17 | - | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | - | 49,320 |
17:22:13 | - | 49,315 |
17:22:11 | - | 49,315 |
17:22:10 | - | 49,315 |
17:22:08 | - | 49,315 |
17:22:04 | - | 49,320 |
17:22:03 | - | 49,325 |
17:22:01 | - | 49,330 |
17:21:56 | - | 49,355 |
17:21:46 | - | 49,335 |
17:21:44 | - | 49,335 |
17:21:32 | - | 49,330 |
17:21:29 | - | 49,320 |
17:21:23 | - | 49,325 |
17:21:19 | - | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:16 | - | 49,335 |
17:21:14 | - | 49,340 |
17:21:12 | - | 49,340 |
17:21:06 | - | 49,345 |
17:21:05 | - | 49,350 |
17:21:03 | - | 49,355 |
17:20:54 | - | 49,350 |
17:20:53 | - | 49,355 |
17:20:51 | - | 49,350 |
17:20:47 | - | 49,350 |
17:20:46 | - | 49,365 |
17:20:45 | - | 49,360 |
17:20:42 | - | 49,355 |
17:20:40 | - | 49,360 |
17:20:39 | - | 49,350 |