REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:39:31 | - | 50,300 |
12.05.25 17:39:27 | - | 50,300 |
12.05.25 17:39:26 | - | 50,290 |
12.05.25 17:39:25 | - | 50,300 |
12.05.25 17:39:19 | - | 50,310 |
12.05.25 17:39:14 | - | 50,320 |
12.05.25 17:39:11 | - | 50,310 |
12.05.25 17:39:10 | - | 50,320 |
12.05.25 17:39:09 | - | 50,310 |
12.05.25 17:39:05 | - | 50,320 |
12.05.25 17:39:03 | - | 50,310 |
12.05.25 17:39:01 | - | 50,320 |
12.05.25 17:38:59 | - | 50,310 |
12.05.25 17:38:57 | - | 50,320 |
12.05.25 17:38:57 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:38:56 | - | 50,320 |
12.05.25 17:38:53 | - | 50,340 |
12.05.25 17:38:52 | - | 50,330 |
12.05.25 17:38:51 | - | 50,340 |
12.05.25 17:38:45 | - | 50,330 |
12.05.25 17:38:38 | - | 50,320 |
12.05.25 17:38:30 | - | 50,330 |
12.05.25 17:38:26 | - | 50,320 |
12.05.25 17:38:25 | - | 50,330 |
12.05.25 17:38:24 | - | 50,340 |
12.05.25 17:38:23 | - | 50,350 |
12.05.25 17:38:22 | - | 50,340 |
12.05.25 17:38:20 | - | 50,340 |
12.05.25 17:38:15 | - | 50,340 |
12.05.25 17:38:13 | - | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:38:11 | - | 50,340 |
12.05.25 17:38:10 | - | 50,340 |
12.05.25 17:38:02 | - | 50,340 |
12.05.25 17:38:00 | - | 50,330 |
12.05.25 17:37:58 | - | 50,340 |
12.05.25 17:37:53 | - | 50,360 |
12.05.25 17:37:17 | - | 50,350 |
12.05.25 17:37:16 | - | 50,360 |
12.05.25 17:37:06 | - | 50,350 |
12.05.25 17:36:52 | - | 50,360 |
12.05.25 17:36:41 | - | 50,350 |
12.05.25 17:36:37 | - | 50,350 |
12.05.25 17:36:32 | - | 50,350 |
12.05.25 17:36:29 | - | 50,360 |
12.05.25 17:36:28 | - | 50,350 |