REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:56 | - | 50,550 |
20:24:49 | - | 50,560 |
20:24:47 | - | 50,550 |
20:24:41 | - | 50,560 |
20:24:25 | - | 50,550 |
20:23:56 | - | 50,560 |
20:23:45 | - | 50,570 |
20:23:43 | - | 50,560 |
20:23:25 | - | 50,570 |
20:23:23 | - | 50,570 |
20:23:22 | - | 50,560 |
20:23:10 | - | 50,570 |
20:23:09 | - | 50,570 |
20:22:23 | - | 50,560 |
20:22:01 | - | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | - | 50,580 |
20:21:17 | - | 50,570 |
20:21:10 | - | 50,540 |
20:21:08 | - | 50,550 |
20:21:05 | - | 50,560 |
20:21:01 | - | 50,550 |
20:21:00 | - | 50,550 |
20:20:59 | - | 50,560 |
20:20:26 | - | 50,550 |
20:20:14 | - | 50,560 |
20:18:52 | - | 50,550 |
20:18:47 | - | 50,540 |
20:18:46 | - | 50,550 |
20:18:43 | - | 50,580 |
20:18:39 | - | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:38 | - | 50,580 |
20:18:36 | - | 50,570 |
20:17:53 | - | 50,580 |
20:17:51 | - | 50,570 |
20:17:45 | - | 50,560 |
20:17:43 | - | 50,560 |
20:17:36 | - | 50,580 |
20:17:35 | - | 50,570 |
20:17:23 | - | 50,580 |
20:17:23 | - | 50,570 |
20:17:12 | - | 50,580 |
20:16:47 | - | 50,570 |
20:16:46 | - | 50,580 |
20:16:42 | - | 50,590 |
20:16:16 | - | 50,580 |