Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:30:42 | 100 | 86,5825 |
13.06.25 20:30:41 | 200 | 86,5950 |
13.06.25 20:30:41 | 100 | 86,5950 |
13.06.25 20:30:41 | 500 | 86,5950 |
13.06.25 20:30:41 | 800 | 86,5950 |
13.06.25 20:30:41 | 500 | 86,5950 |
13.06.25 20:30:34 | 100 | 86,6100 |
13.06.25 20:30:34 | 174 | 86,6100 |
13.06.25 20:30:27 | 102 | 86,6400 |
13.06.25 20:30:16 | 100 | 86,6450 |
13.06.25 20:30:15 | 100 | 86,6450 |
13.06.25 20:30:12 | 100 | 86,6400 |
13.06.25 20:30:12 | 100 | 86,6400 |
13.06.25 20:30:12 | 120 | 86,6400 |
13.06.25 20:30:12 | 120 | 86,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:29:13 | 200 | 86,6250 |
13.06.25 20:28:49 | 100 | 86,6400 |
13.06.25 20:28:47 | 100 | 86,6400 |
13.06.25 20:28:00 | 116 | 86,6600 |
13.06.25 20:27:51 | 100 | 86,6750 |
13.06.25 20:27:19 | 100 | 86,6700 |
13.06.25 20:26:54 | 100 | 86,7200 |
13.06.25 20:26:53 | 100 | 86,7100 |
13.06.25 20:26:39 | 100 | 86,7400 |
13.06.25 20:26:18 | 100 | 86,7150 |
13.06.25 20:26:16 | 100 | 86,7100 |
13.06.25 20:26:13 | 188 | 86,7350 |
13.06.25 20:26:12 | 100 | 86,7350 |
13.06.25 20:26:12 | 108 | 86,7350 |
13.06.25 20:26:12 | 100 | 86,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:11 | 100 | 86,7350 |
13.06.25 20:25:27 | 100 | 86,7700 |
13.06.25 20:24:20 | 100 | 86,7700 |
13.06.25 20:24:13 | 172 | 86,7900 |
13.06.25 20:24:13 | 100 | 86,7900 |
13.06.25 20:24:13 | 100 | 86,7900 |
13.06.25 20:24:13 | 100 | 86,7900 |
13.06.25 20:24:13 | 100 | 86,7900 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |
13.06.25 20:23:33 | 100 | 86,8150 |