eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alcon Inc

WKN A2PDXE | ISIN CH0432492467 | Aktie

Factsheet

29.05.25 21:42

Bid: 86,3100 USD Size: 600 | Ask: 86,3200 USD Size: 100

86,3200 USD +1,10 % (+0,9400)

Zeit	Vol. Stk.	Kurs
18:15:14	100	85,7700
18:15:11	100	85,7700
18:15:03	100	85,7700
18:14:31	100	85,7750
18:14:31	100	85,7700
18:14:31	100	85,7700
18:14:31	100	85,7700
18:14:31	100	85,7600
18:14:31	100	85,7700
18:14:22	100	85,7500
18:14:22	109	85,7300
18:14:22	100	85,7400
18:14:22	132	85,7300
18:14:22	304	85,7300
18:14:22	100	85,7200

Zeit	Vol. Stk.	Kurs
18:14:22	420	85,7200
18:14:22	300	85,7200
18:14:21	600	85,7200
18:14:21	100	85,6950
18:14:20	174	85,7100
18:14:20	168	85,6900
18:14:20	180	85,6900
18:14:20	200	85,6800
18:14:20	100	85,6550
18:14:20	200	85,6550
18:14:20	600	85,6550
18:14:20	100	85,6500
18:14:20	100	85,6800
18:14:19	300	85,6600
18:14:19	100	85,6600

Zeit	Vol. Stk.	Kurs
18:14:18	300	85,6500
18:14:18	100	85,6500
18:14:18	100	85,6500
18:14:18	100	85,6500
18:14:18	100	85,6700
18:14:18	120	85,6700
18:14:18	169	85,6700
18:14:18	100	85,6700
18:14:18	100	85,6600
18:14:18	100	85,6600
18:14:18	103	85,6600
18:14:18	400	85,6700
18:14:18	130	85,6600
18:14:18	100	85,6600
18:14:18	210	85,6700

72
73
74
75
76
77
78
79
80