Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:14 | 100 | 85,7700 |
18:15:11 | 100 | 85,7700 |
18:15:03 | 100 | 85,7700 |
18:14:31 | 100 | 85,7750 |
18:14:31 | 100 | 85,7700 |
18:14:31 | 100 | 85,7700 |
18:14:31 | 100 | 85,7700 |
18:14:31 | 100 | 85,7600 |
18:14:31 | 100 | 85,7700 |
18:14:22 | 100 | 85,7500 |
18:14:22 | 109 | 85,7300 |
18:14:22 | 100 | 85,7400 |
18:14:22 | 132 | 85,7300 |
18:14:22 | 304 | 85,7300 |
18:14:22 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 420 | 85,7200 |
18:14:22 | 300 | 85,7200 |
18:14:21 | 600 | 85,7200 |
18:14:21 | 100 | 85,6950 |
18:14:20 | 174 | 85,7100 |
18:14:20 | 168 | 85,6900 |
18:14:20 | 180 | 85,6900 |
18:14:20 | 200 | 85,6800 |
18:14:20 | 100 | 85,6550 |
18:14:20 | 200 | 85,6550 |
18:14:20 | 600 | 85,6550 |
18:14:20 | 100 | 85,6500 |
18:14:20 | 100 | 85,6800 |
18:14:19 | 300 | 85,6600 |
18:14:19 | 100 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | 300 | 85,6500 |
18:14:18 | 100 | 85,6500 |
18:14:18 | 100 | 85,6500 |
18:14:18 | 100 | 85,6500 |
18:14:18 | 100 | 85,6700 |
18:14:18 | 120 | 85,6700 |
18:14:18 | 169 | 85,6700 |
18:14:18 | 100 | 85,6700 |
18:14:18 | 100 | 85,6600 |
18:14:18 | 100 | 85,6600 |
18:14:18 | 103 | 85,6600 |
18:14:18 | 400 | 85,6700 |
18:14:18 | 130 | 85,6600 |
18:14:18 | 100 | 85,6600 |
18:14:18 | 210 | 85,6700 |