Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | 100 | 85,3200 |
17:27:53 | 100 | 85,3300 |
17:27:53 | 501 | 85,3300 |
17:27:53 | 200 | 85,3300 |
17:27:53 | 100 | 85,3200 |
17:27:53 | 200 | 85,3200 |
17:27:53 | 100 | 85,3200 |
17:27:53 | 100 | 85,3200 |
17:27:53 | 105 | 85,3200 |
17:27:53 | 200 | 85,3300 |
17:27:53 | 200 | 85,3300 |
17:27:53 | 100 | 85,3300 |
17:27:53 | 200 | 85,3300 |
17:27:53 | 100 | 85,3300 |
17:27:53 | 100 | 85,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | 298 | 85,3300 |
17:27:53 | 188 | 85,3300 |
17:27:53 | 214 | 85,3300 |
17:27:53 | 450 | 85,3300 |
17:27:53 | 200 | 85,3250 |
17:27:53 | 100 | 85,3300 |
17:27:52 | 100 | 85,3250 |
17:27:49 | 582 | 85,3300 |
17:27:49 | 100 | 85,3300 |
17:27:49 | 113 | 85,3300 |
17:27:49 | 136 | 85,3300 |
17:27:49 | 151 | 85,3300 |
17:27:49 | 600 | 85,3300 |
17:27:49 | 100 | 85,3300 |
17:27:49 | 160 | 85,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:49 | 100 | 85,3300 |
17:27:49 | 600 | 85,3300 |
17:27:49 | 186 | 85,3200 |
17:27:49 | 200 | 85,3200 |
17:27:38 | 100 | 85,3250 |
17:27:38 | 100 | 85,3200 |
17:27:38 | 100 | 85,3200 |
17:27:38 | 153 | 85,3200 |
17:27:26 | 200 | 85,3300 |
17:27:26 | 100 | 85,3300 |
17:27:26 | 100 | 85,3300 |
17:27:25 | 100 | 85,3300 |
17:27:10 | 200 | 85,3350 |
17:27:03 | 100 | 85,3350 |
17:26:40 | 223 | 85,3300 |