Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:33 | 100 | 85,5300 |
18:13:58 | 100 | 85,5250 |
18:13:43 | 100 | 85,5100 |
18:13:43 | 100 | 85,5000 |
18:13:43 | 200 | 85,5000 |
18:13:43 | 100 | 85,5000 |
18:13:43 | 100 | 85,5000 |
18:12:48 | 100 | 85,4950 |
18:12:12 | 189 | 85,5100 |
18:11:55 | 100 | 85,4950 |
18:11:02 | 100 | 85,4900 |
18:11:02 | 204 | 85,4900 |
18:10:38 | 100 | 85,5100 |
18:10:38 | 100 | 85,5100 |
18:10:38 | 226 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | 100 | 85,5300 |
18:10:33 | 498 | 85,5300 |
18:10:02 | 100 | 85,5400 |
18:10:02 | 127 | 85,5400 |
18:10:02 | 100 | 85,5400 |
18:10:02 | 100 | 85,5400 |
18:10:02 | 150 | 85,5400 |
18:09:45 | 100 | 85,5500 |
18:09:01 | 100 | 85,5200 |
18:05:58 | 100 | 85,4700 |
18:05:58 | 100 | 85,4700 |
18:05:58 | 100 | 85,4700 |
18:05:57 | 102 | 85,4900 |
18:05:41 | 100 | 85,5100 |
18:04:47 | 100 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:42 | 200 | 85,4800 |
18:04:42 | 190 | 85,4800 |
18:02:33 | 100 | 85,4600 |
18:01:28 | 100 | 85,4400 |
18:01:28 | 100 | 85,4400 |
18:01:10 | 100 | 85,4275 |
18:01:10 | 100 | 85,4400 |
18:00:12 | 157 | 85,4100 |
18:00:02 | 128 | 85,4000 |
18:00:02 | 241 | 85,4000 |
17:59:43 | 100 | 85,3600 |
17:59:43 | 138 | 85,3600 |
17:59:37 | 200 | 85,3400 |
17:59:37 | 100 | 85,3400 |
17:59:37 | 200 | 85,3400 |