Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alcon Inc

WKN A2PDXE | ISIN CH0432492467 |  Aktie
Factsheet
29.05.25 21:42
Bid: 86,3100 USD  Size: 600  |  Ask: 86,3200 USD  Size: 100
Zeit Vol. Stk. Kurs
18:15:14 100 85,7700
18:15:11 100 85,7700
18:15:03 100 85,7700
18:14:31 100 85,7750
18:14:31 100 85,7700
18:14:31 100 85,7700
18:14:31 100 85,7700
18:14:31 100 85,7600
18:14:31 100 85,7700
18:14:22 100 85,7500
18:14:22 109 85,7300
18:14:22 100 85,7400
18:14:22 132 85,7300
18:14:22 304 85,7300
18:14:22 100 85,7200
Zeit Vol. Stk. Kurs
18:14:22 420 85,7200
18:14:22 300 85,7200
18:14:21 600 85,7200
18:14:21 100 85,6950
18:14:20 174 85,7100
18:14:20 168 85,6900
18:14:20 180 85,6900
18:14:20 200 85,6800
18:14:20 100 85,6550
18:14:20 200 85,6550
18:14:20 600 85,6550
18:14:20 100 85,6500
18:14:20 100 85,6800
18:14:19 300 85,6600
18:14:19 100 85,6600
Zeit Vol. Stk. Kurs
18:14:18 300 85,6500
18:14:18 100 85,6500
18:14:18 100 85,6500
18:14:18 100 85,6500
18:14:18 100 85,6700
18:14:18 120 85,6700
18:14:18 169 85,6700
18:14:18 100 85,6700
18:14:18 100 85,6600
18:14:18 100 85,6600
18:14:18 103 85,6600
18:14:18 400 85,6700
18:14:18 130 85,6600
18:14:18 100 85,6600
18:14:18 210 85,6700