Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:09 | 100 | 77,33 |
19:39:14 | 100 | 77,34 |
19:31:42 | 110 | 77,45 |
19:24:15 | 100 | 77,40 |
19:22:43 | 110 | 77,39 |
19:19:10 | 100 | 77,34 |
19:17:57 | 200 | 77,38 |
19:17:10 | 100 | 77,38 |
19:14:46 | 207 | 77,36 |
19:10:10 | 100 | 77,34 |
19:09:54 | 100 | 77,33 |
19:04:52 | 100 | 77,34 |
19:01:59 | 102 | 77,41 |
18:58:56 | 100 | 77,47 |
18:58:52 | 100 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:25 | 100 | 77,46 |
18:58:25 | 100 | 77,46 |
18:57:19 | 135 | 77,45 |
18:56:58 | 100 | 77,46 |
18:53:51 | 137 | 77,40 |
18:53:51 | 100 | 77,42 |
18:52:28 | 100 | 77,44 |
18:52:28 | 100 | 77,44 |
18:52:22 | 100 | 77,47 |
18:52:10 | 125 | 77,45 |
18:52:10 | 103 | 77,45 |
18:52:10 | 100 | 77,45 |
18:52:04 | 150 | 77,45 |
18:49:52 | 100 | 77,38 |
18:46:18 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:42 | 100 | 77,31 |
18:37:30 | 156 | 77,34 |
18:34:48 | 145 | 77,34 |
18:34:48 | 100 | 77,34 |
18:34:46 | 100 | 77,34 |
18:34:46 | 100 | 77,34 |
18:34:36 | 100 | 77,36 |
18:34:35 | 100 | 77,36 |
18:30:10 | 100 | 77,38 |
18:30:10 | 100 | 77,37 |
18:30:10 | 200 | 77,37 |
18:30:10 | 200 | 77,37 |
18:30:10 | 100 | 77,37 |
18:30:10 | 200 | 77,37 |
18:29:56 | 100 | 77,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login