ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:01:26 | 60 | 65,94 |
| 23.10.25 16:01:05 | 22 | 65,64 |
| 23.10.25 15:55:55 | 150 | 65,78 |
| 23.10.25 15:48:43 | 40 | 65,94 |
| 23.10.25 15:44:20 | 50 | 65,94 |
| 23.10.25 15:42:44 | 100 | 65,92 |
| 23.10.25 15:41:58 | 20 | 65,90 |
| 23.10.25 14:51:30 | 8 | 65,84 |
| 23.10.25 14:51:28 | 151 | 65,84 |
| 23.10.25 14:51:12 | 151 | 65,84 |
| 23.10.25 13:13:08 | 17 | 66,00 |
| 23.10.25 12:19:24 | 14 | 65,80 |
| 23.10.25 11:43:45 | 15 | 65,86 |
| 23.10.25 11:15:08 | 46 | 65,86 |
| 23.10.25 10:45:40 | 140 | 66,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:14 | 60 | 66,00 |
| 23.10.25 10:21:14 | 5 | 65,80 |
| 23.10.25 09:37:19 | 98 | 65,84 |
| 23.10.25 09:37:16 | 151 | 65,84 |
| 23.10.25 09:36:58 | 151 | 65,84 |
| 23.10.25 09:34:42 | 50 | 65,64 |
| 23.10.25 09:02:47 | 100 | 65,64 |
| 22.10.25 17:17:44 | 20 | 66,02 |
| 22.10.25 17:14:24 | 151 | 66,08 |
| 22.10.25 16:58:09 | 46 | 66,02 |
| 22.10.25 16:50:22 | 9 | 66,06 |
| 22.10.25 16:50:11 | 151 | 66,00 |
| 22.10.25 16:46:48 | 12 | 65,98 |
| 22.10.25 15:03:15 | 74 | 65,72 |
| 22.10.25 13:48:30 | 18 | 65,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:27:26 | 123 | 65,66 |
| 22.10.25 13:26:43 | 152 | 65,66 |
| 22.10.25 12:52:14 | 60 | 65,66 |
| 22.10.25 12:36:50 | 40 | 65,62 |
| 22.10.25 12:05:43 | 46 | 65,66 |
| 22.10.25 11:33:18 | 30 | 65,46 |
| 22.10.25 11:08:22 | 10 | 65,48 |
| 22.10.25 10:55:56 | 96 | 65,46 |
| 22.10.25 10:55:56 | 152 | 65,46 |
| 22.10.25 10:55:33 | 152 | 65,42 |
| 22.10.25 09:04:32 | 114 | 65,20 |
| 22.10.25 09:00:36 | 40 | 65,62 |
| 21.10.25 19:21:57 | 6 | 65,08 |
| 21.10.25 19:08:44 | 46 | 65,10 |
| 21.10.25 17:00:25 | 3 | 65,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login