ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:34 | 310 | 65,90 |
19:24:29 | 79 | 65,88 |
19:24:04 | 79 | 65,88 |
19:23:47 | 245 | 65,90 |
18:38:03 | 4 | 65,80 |
18:16:00 | 45 | 66,06 |
15:07:24 | 126 | 64,40 |
15:04:36 | 155 | 64,40 |
14:46:53 | 66 | 64,52 |
14:46:35 | 154 | 64,52 |
13:05:00 | 10 | 64,38 |
13:00:40 | 46 | 64,40 |
12:51:21 | 140 | 64,44 |
12:05:13 | 12 | 64,48 |
11:43:14 | 13 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:09 | 109 | 64,52 |
11:19:22 | 76 | 64,52 |
10:34:43 | 15 | 64,38 |
10:29:35 | 125 | 64,42 |
09:30:16 | 1 | 64,24 |
07:30:15 | 111 | 63,90 |
02.10.25 18:39:44 | 40 | 64,46 |
02.10.25 17:10:41 | 61 | 63,98 |
02.10.25 17:06:09 | 21 | 63,98 |
02.10.25 16:29:16 | 135 | 64,04 |
02.10.25 16:25:25 | 100 | 63,98 |
02.10.25 16:21:51 | 111 | 64,08 |
02.10.25 15:29:54 | 100 | 64,44 |
02.10.25 15:04:19 | 22 | 64,40 |
02.10.25 15:02:14 | 36 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:29:33 | 140 | 64,76 |
02.10.25 14:29:21 | 154 | 64,76 |
02.10.25 14:28:15 | 20 | 64,74 |
02.10.25 13:07:39 | 31 | 64,40 |
02.10.25 12:30:36 | 155 | 64,44 |
02.10.25 12:14:09 | 30 | 64,48 |
02.10.25 12:07:13 | 5 | 64,54 |
02.10.25 11:32:14 | 155 | 64,38 |
02.10.25 11:28:57 | 155 | 64,40 |
02.10.25 11:28:57 | 155 | 64,40 |
02.10.25 11:28:57 | 155 | 64,40 |
02.10.25 11:28:57 | 155 | 64,40 |
02.10.25 11:28:56 | 155 | 64,40 |
02.10.25 11:28:56 | 155 | 64,40 |
02.10.25 11:28:56 | 155 | 64,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login