ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:45:43 | 19 | 77,14 |
| 06.06.25 21:45:33 | 81 | 77,14 |
| 06.06.25 19:00:25 | 1 | 77,04 |
| 06.06.25 17:32:31 | 10 | 76,94 |
| 06.06.25 16:03:54 | 8 | 76,60 |
| 06.06.25 14:57:32 | 30 | 76,46 |
| 06.06.25 13:32:09 | 30 | 76,28 |
| 06.06.25 12:58:12 | 80 | 76,10 |
| 06.06.25 12:29:23 | 108 | 76,10 |
| 06.06.25 11:29:41 | 13 | 76,42 |
| 06.06.25 11:09:16 | 50 | 76,30 |
| 06.06.25 10:54:17 | 64 | 76,20 |
| 06.06.25 10:38:38 | 30 | 76,24 |
| 06.06.25 10:15:13 | 23 | 76,60 |
| 06.06.25 10:13:22 | 13 | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:10:07 | 4 | 76,58 |
| 06.06.25 09:17:48 | 20 | 76,06 |
| 06.06.25 08:08:32 | 60 | 76,12 |
| 06.06.25 07:51:05 | 20 | 76,16 |
| 05.06.25 16:28:41 | 2 | 76,24 |
| 05.06.25 16:28:31 | 131 | 76,24 |
| 05.06.25 16:22:12 | 50 | 76,22 |
| 05.06.25 16:12:27 | 7 | 76,22 |
| 05.06.25 15:18:37 | 5 | 76,08 |
| 05.06.25 13:43:50 | 13 | 75,96 |
| 05.06.25 13:41:49 | 19 | 75,92 |
| 05.06.25 13:40:21 | 131 | 75,92 |
| 05.06.25 12:46:31 | 20 | 76,20 |
| 05.06.25 12:35:03 | 127 | 76,30 |
| 05.06.25 11:46:31 | 40 | 76,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:31:56 | 20 | 76,16 |
| 05.06.25 09:55:46 | 120 | 76,00 |
| 05.06.25 09:25:46 | 5 | 76,06 |
| 05.06.25 09:15:24 | 7 | 76,00 |
| 05.06.25 09:15:14 | 131 | 76,00 |
| 05.06.25 08:52:23 | 131 | 76,48 |
| 05.06.25 08:52:12 | 69 | 75,98 |
| 05.06.25 08:11:15 | 70 | 75,84 |
| 05.06.25 08:09:43 | 69 | 75,72 |
| 05.06.25 08:09:01 | 69 | 75,42 |
| 04.06.25 21:07:18 | 42 | 75,36 |
| 04.06.25 19:03:42 | 28 | 75,60 |
| 04.06.25 16:58:16 | 20 | 75,40 |
| 04.06.25 16:13:08 | 3 | 75,16 |
| 04.06.25 14:06:12 | 39 | 75,48 |