ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 311 | 60,94 |
| 23.10.25 17:30:17 | 2,50 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 45 | 60,94 |
| 23.10.25 17:30:17 | 471 | 60,94 |
| 23.10.25 17:30:17 | 335 | 60,94 |
| 23.10.25 17:30:17 | 73 | 60,94 |
| 23.10.25 17:30:17 | 657 | 60,94 |
| 23.10.25 17:30:17 | 626 | 60,94 |
| 23.10.25 17:30:17 | 135 | 60,94 |
| 23.10.25 17:30:17 | 1,54 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 1,60 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 684 | 60,94 |
| 23.10.25 17:30:17 | 696 | 60,94 |
| 23.10.25 17:30:17 | 1,05 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 157 | 60,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 407 | 60,94 |
| 23.10.25 17:30:17 | 5 | 60,94 |
| 23.10.25 17:30:17 | 83 | 60,94 |
| 23.10.25 17:30:17 | 26 | 60,94 |
| 23.10.25 17:30:17 | 400 | 60,94 |
| 23.10.25 17:30:17 | 560 | 60,94 |
| 23.10.25 17:30:17 | 81 | 60,94 |
| 23.10.25 17:30:17 | 18 | 60,94 |
| 23.10.25 17:30:17 | 724 | 60,94 |
| 23.10.25 17:30:17 | 408 | 60,94 |
| 23.10.25 17:30:17 | 509 | 60,94 |
| 23.10.25 17:30:17 | 1,00 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 657 | 60,94 |
| 23.10.25 17:30:17 | 89 | 60,94 |
| 23.10.25 17:30:17 | 684 | 60,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 49 | 60,94 |
| 23.10.25 17:30:17 | 2,39 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 40 | 60,94 |
| 23.10.25 17:30:17 | 525 | 60,94 |
| 23.10.25 17:30:17 | 159 | 60,94 |
| 23.10.25 17:30:17 | 330 | 60,94 |
| 23.10.25 17:30:17 | 20 | 60,94 |
| 23.10.25 17:30:17 | 292 | 60,94 |
| 23.10.25 17:30:17 | 115 | 60,94 |
| 23.10.25 17:30:17 | 2,25 Tsd. | 60,94 |
| 23.10.25 17:30:17 | 24 | 60,94 |
| 23.10.25 17:30:17 | 35 | 60,94 |
| 23.10.25 17:30:17 | 5 | 60,94 |
| 23.10.25 17:30:17 | 27 | 60,94 |
| 23.10.25 17:30:17 | 352 | 60,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login