ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:55 | 0 | 67,740 |
| 10:13:25 | 0 | 67,820 |
| 09:44:27 | 0 | 67,900 |
| 09:13:37 | 0 | 68,000 |
| 08:44:25 | 0 | 67,840 |
| 07:30:26 | 0 | 67,840 |
| 30.01.26 22:44:01 | 0 | 68,360 |
| 30.01.26 22:13:08 | 0 | 68,360 |
| 30.01.26 21:43:59 | 0 | 68,360 |
| 30.01.26 21:13:59 | 0 | 68,360 |
| 30.01.26 20:43:34 | 0 | 68,360 |
| 30.01.26 20:13:56 | 0 | 68,360 |
| 30.01.26 19:44:22 | 0 | 68,260 |
| 30.01.26 19:13:26 | 0 | 68,260 |
| 30.01.26 18:43:25 | 0 | 68,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 18:13:35 | 0 | 68,180 |
| 30.01.26 17:43:17 | 0 | 68,180 |
| 30.01.26 17:13:05 | 0 | 68,180 |
| 30.01.26 16:43:22 | 0 | 68,480 |
| 30.01.26 16:13:19 | 0 | 68,500 |
| 30.01.26 15:43:15 | 0 | 68,500 |
| 30.01.26 15:30:02 | 50 | 68,500 |
| 30.01.26 15:14:17 | 0 | 68,240 |
| 30.01.26 14:44:03 | 0 | 68,260 |
| 30.01.26 14:13:27 | 0 | 68,260 |
| 30.01.26 13:44:15 | 0 | 68,160 |
| 30.01.26 13:42:04 | 15 | 68,160 |
| 30.01.26 13:14:21 | 0 | 68,060 |
| 30.01.26 12:43:40 | 0 | 67,880 |
| 30.01.26 12:13:37 | 0 | 67,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 11:43:02 | 0 | 67,980 |
| 30.01.26 11:13:16 | 0 | 67,980 |
| 30.01.26 10:44:26 | 0 | 67,980 |
| 30.01.26 10:13:00 | 0 | 67,920 |
| 30.01.26 09:44:24 | 30 | 67,920 |
| 30.01.26 09:43:02 | 0 | 67,740 |
| 30.01.26 09:14:10 | 0 | 67,660 |
| 30.01.26 08:43:42 | 0 | 67,660 |
| 30.01.26 08:08:10 | 50 | 67,360 |
| 30.01.26 08:00:37 | 26 | 67,700 |
| 30.01.26 07:30:23 | 0 | 67,540 |
| 29.01.26 22:43:59 | 0 | 67,700 |
| 29.01.26 22:13:18 | 0 | 67,700 |
| 29.01.26 21:43:11 | 0 | 67,600 |
| 29.01.26 21:13:34 | 0 | 67,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login