ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:09 | 0 | 75,080 |
27.06.25 22:13:29 | 0 | 75,100 |
27.06.25 21:43:50 | 0 | 75,100 |
27.06.25 21:13:49 | 0 | 75,120 |
27.06.25 20:44:02 | 0 | 75,140 |
27.06.25 20:13:14 | 0 | 75,160 |
27.06.25 19:43:30 | 0 | 75,160 |
27.06.25 19:13:40 | 0 | 75,160 |
27.06.25 18:43:30 | 0 | 75,240 |
27.06.25 18:13:15 | 0 | 75,100 |
27.06.25 17:43:02 | 0 | 75,100 |
27.06.25 17:13:10 | 0 | 75,020 |
27.06.25 16:43:14 | 0 | 74,920 |
27.06.25 16:13:25 | 0 | 74,840 |
27.06.25 15:43:28 | 0 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:31:45 | 19 | 74,500 |
27.06.25 15:13:43 | 0 | 75,120 |
27.06.25 14:43:56 | 0 | 75,180 |
27.06.25 14:38:13 | 6 | 75,320 |
27.06.25 14:14:24 | 0 | 75,360 |
27.06.25 13:43:54 | 0 | 75,360 |
27.06.25 13:13:56 | 0 | 75,340 |
27.06.25 13:00:33 | 2 | 75,280 |
27.06.25 12:43:23 | 0 | 75,360 |
27.06.25 12:13:10 | 0 | 75,360 |
27.06.25 12:12:32 | 100 | 75,360 |
27.06.25 11:43:00 | 0 | 75,860 |
27.06.25 11:13:28 | 0 | 75,900 |
27.06.25 10:43:23 | 0 | 75,720 |
27.06.25 10:13:09 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:43:24 | 0 | 75,440 |
27.06.25 09:13:14 | 0 | 75,640 |
27.06.25 08:43:04 | 0 | 74,660 |
27.06.25 07:30:30 | 0 | 74,400 |
26.06.25 22:43:49 | 0 | 74,400 |
26.06.25 22:13:24 | 0 | 74,400 |
26.06.25 21:43:53 | 0 | 74,400 |
26.06.25 21:14:04 | 0 | 74,400 |
26.06.25 20:43:50 | 0 | 74,320 |
26.06.25 20:15:24 | 1 | 74,320 |
26.06.25 20:13:38 | 0 | 74,480 |
26.06.25 19:43:14 | 0 | 74,640 |
26.06.25 19:13:46 | 0 | 74,640 |
26.06.25 18:43:04 | 0 | 74,660 |
26.06.25 18:13:01 | 0 | 74,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login