ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:24 | 0 | 77,100 |
06.06.25 22:14:12 | 0 | 77,100 |
06.06.25 21:44:28 | 0 | 77,100 |
06.06.25 21:13:45 | 0 | 77,060 |
06.06.25 20:43:56 | 0 | 77,160 |
06.06.25 20:33:10 | 13 | 77,160 |
06.06.25 20:13:08 | 0 | 76,940 |
06.06.25 19:43:34 | 0 | 76,900 |
06.06.25 19:13:08 | 0 | 76,900 |
06.06.25 18:43:08 | 0 | 76,900 |
06.06.25 18:13:21 | 0 | 76,860 |
06.06.25 17:43:24 | 0 | 76,800 |
06.06.25 17:14:02 | 0 | 76,800 |
06.06.25 16:43:22 | 0 | 76,700 |
06.06.25 16:13:13 | 0 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:06 | 0 | 76,620 |
06.06.25 15:13:35 | 0 | 76,460 |
06.06.25 14:44:01 | 0 | 76,460 |
06.06.25 14:14:09 | 0 | 76,280 |
06.06.25 13:43:58 | 0 | 76,240 |
06.06.25 13:13:32 | 0 | 76,240 |
06.06.25 12:43:40 | 0 | 76,340 |
06.06.25 12:14:17 | 0 | 76,360 |
06.06.25 11:44:14 | 0 | 76,380 |
06.06.25 11:13:46 | 0 | 76,320 |
06.06.25 10:44:09 | 0 | 76,320 |
06.06.25 10:26:33 | 5 | 76,300 |
06.06.25 10:17:56 | 30 | 76,520 |
06.06.25 10:13:11 | 0 | 76,600 |
06.06.25 09:56:53 | 2 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:13 | 0 | 76,560 |
06.06.25 09:14:24 | 0 | 76,080 |
06.06.25 08:44:15 | 0 | 76,060 |
06.06.25 07:30:51 | 0 | 76,060 |
05.06.25 22:44:08 | 0 | 76,100 |
05.06.25 22:13:29 | 0 | 76,100 |
05.06.25 21:46:13 | 14 | 76,240 |
05.06.25 21:43:26 | 0 | 76,220 |
05.06.25 21:13:46 | 0 | 76,220 |
05.06.25 20:43:47 | 0 | 76,240 |
05.06.25 20:13:46 | 0 | 76,200 |
05.06.25 19:44:06 | 0 | 76,200 |
05.06.25 19:14:10 | 0 | 76,200 |
05.06.25 18:43:00 | 0 | 76,280 |
05.06.25 18:13:02 | 0 | 76,280 |