ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:01 | 0 | 65,780 |
22:13:03 | 0 | 65,780 |
21:44:10 | 0 | 65,960 |
21:14:16 | 0 | 65,960 |
21:00:59 | 6 | 65,980 |
20:44:22 | 0 | 65,960 |
20:13:42 | 0 | 65,960 |
19:43:56 | 0 | 65,960 |
19:14:18 | 0 | 65,960 |
18:54:59 | 3 | 66,120 |
18:43:38 | 0 | 65,880 |
18:13:54 | 0 | 65,840 |
17:43:25 | 0 | 65,840 |
17:13:23 | 0 | 65,840 |
16:44:05 | 0 | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | 0 | 65,700 |
15:43:50 | 0 | 65,880 |
15:14:30 | 0 | 65,780 |
14:44:00 | 0 | 65,780 |
14:13:14 | 0 | 65,900 |
13:43:27 | 0 | 65,960 |
13:13:40 | 0 | 65,960 |
12:44:38 | 1 | 65,840 |
12:44:28 | 0 | 65,840 |
12:13:26 | 0 | 65,840 |
11:43:41 | 0 | 65,900 |
11:14:11 | 0 | 65,980 |
10:44:25 | 0 | 65,980 |
10:14:29 | 0 | 65,800 |
09:43:37 | 0 | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 0 | 65,800 |
08:43:30 | 0 | 65,800 |
07:30:16 | 0 | 65,780 |
22.10.25 22:44:09 | 0 | 65,900 |
22.10.25 22:13:58 | 0 | 65,900 |
22.10.25 21:44:08 | 0 | 65,900 |
22.10.25 21:13:53 | 0 | 65,900 |
22.10.25 20:43:47 | 0 | 65,900 |
22.10.25 20:13:12 | 0 | 65,900 |
22.10.25 19:43:11 | 0 | 65,900 |
22.10.25 19:13:26 | 0 | 65,900 |
22.10.25 18:44:14 | 0 | 65,900 |
22.10.25 18:13:29 | 0 | 65,940 |
22.10.25 17:43:51 | 0 | 66,080 |
22.10.25 17:13:59 | 0 | 66,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login