ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | 0 | 65,800 |
17:43:42 | 0 | 65,560 |
17:14:16 | 0 | 65,500 |
17:09:10 | 4 | 65,520 |
16:45:10 | 4 | 65,700 |
16:43:40 | 0 | 65,700 |
16:13:31 | 0 | 65,240 |
16:07:32 | 4 | 65,160 |
15:43:25 | 0 | 65,100 |
15:13:47 | 0 | 64,380 |
14:43:20 | 0 | 64,500 |
14:13:25 | 0 | 64,520 |
13:43:00 | 0 | 64,340 |
13:13:20 | 0 | 64,340 |
12:45:37 | 31 | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:47 | 0 | 64,480 |
12:14:23 | 0 | 64,520 |
12:13:01 | 15 | 64,520 |
11:44:04 | 0 | 64,460 |
11:13:18 | 0 | 64,460 |
11:11:37 | 15 | 64,480 |
10:43:15 | 0 | 64,380 |
10:13:19 | 0 | 64,380 |
09:43:08 | 0 | 64,440 |
09:21:11 | 5 | 64,240 |
09:13:20 | 0 | 64,120 |
08:44:10 | 0 | 64,160 |
08:25:15 | 5 | 64,180 |
07:30:53 | 0 | 63,980 |
02.10.25 22:44:25 | 0 | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:13:18 | 0 | 64,160 |
02.10.25 21:53:33 | 32 | 64,200 |
02.10.25 21:43:44 | 0 | 64,160 |
02.10.25 21:13:50 | 0 | 64,160 |
02.10.25 20:43:37 | 0 | 64,240 |
02.10.25 20:13:42 | 0 | 64,360 |
02.10.25 19:56:39 | 31 | 64,380 |
02.10.25 19:43:56 | 0 | 64,420 |
02.10.25 19:13:31 | 0 | 64,480 |
02.10.25 18:49:15 | 16 | 64,600 |
02.10.25 18:44:07 | 0 | 64,360 |
02.10.25 18:14:09 | 0 | 64,340 |
02.10.25 17:44:25 | 0 | 64,080 |
02.10.25 17:13:39 | 0 | 63,920 |
02.10.25 16:43:39 | 0 | 63,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login