ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 63,8000 |
02.10.25 12:29:18 | 200 | 64,4400 |
02.10.25 11:32:11 | 132 | 64,3600 |
02.10.25 08:15:56 | 15 | 64,1000 |
02.10.25 08:14:56 | 20 | 63,8600 |
01.10.25 18:25:34 | 4 | 64,0600 |
01.10.25 08:20:44 | 36 | 63,2200 |
30.09.25 17:35:34 | 1 | 63,3200 |
30.09.25 14:26:51 | 50 | 63,2800 |
30.09.25 14:23:53 | 50 | 63,3000 |
30.09.25 12:48:13 | 160 | 62,9400 |
30.09.25 08:40:01 | 0 | 62,7200 |
29.09.25 17:48:26 | 170 | 62,8400 |
29.09.25 17:48:12 | 80 | 63,0600 |
29.09.25 15:46:03 | 16 | 62,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:38:36 | 2 | 63,3200 |
29.09.25 08:01:11 | 70 | 63,6800 |
26.09.25 13:35:42 | 50 | 63,2000 |
26.09.25 12:18:17 | 60 | 63,1400 |
26.09.25 11:40:33 | 16 | 63,2600 |
26.09.25 09:06:30 | 0 | 63,3600 |
25.09.25 13:13:05 | 50 | 62,9200 |
25.09.25 09:17:02 | 15 | 62,9600 |
25.09.25 09:10:20 | 0 | 62,8800 |
24.09.25 13:34:28 | 5 | 63,8800 |
24.09.25 13:32:14 | 10 | 63,8400 |
24.09.25 09:05:39 | 0 | 63,9400 |
23.09.25 14:23:58 | 5 | 65,2200 |
23.09.25 09:09:45 | 0 | 65,5800 |
22.09.25 20:54:17 | 48 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:40:43 | 5 | 65,8400 |
22.09.25 16:41:55 | 4,90 Tsd. | 65,6800 |
22.09.25 16:41:07 | 80 | 65,7800 |
22.09.25 15:40:59 | 12 | 65,7800 |
22.09.25 11:43:57 | 50 | 66,0400 |
22.09.25 08:00:14 | 41 | 65,4800 |
19.09.25 09:44:35 | 0 | 65,9400 |
18.09.25 16:02:43 | 50 | 65,5600 |
18.09.25 13:47:23 | 5 | 65,8600 |
18.09.25 08:11:29 | 0 | 65,1800 |
17.09.25 18:54:39 | 80 | 65,6000 |
17.09.25 14:19:00 | 100 | 65,6400 |
17.09.25 10:15:41 | 4 | 65,7400 |
17.09.25 10:15:36 | 122 | 65,7400 |
17.09.25 08:34:10 | 0 | 65,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login