ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:05 | - | 76,940 |
06.06.25 21:59:50 | - | 76,940 |
06.06.25 21:59:09 | - | 77,040 |
06.06.25 21:59:00 | - | 77,040 |
06.06.25 21:59:00 | - | 77,060 |
06.06.25 21:58:58 | - | 77,040 |
06.06.25 21:58:52 | - | 77,060 |
06.06.25 21:58:52 | - | 77,060 |
06.06.25 21:58:52 | - | 77,060 |
06.06.25 21:58:36 | - | 77,080 |
06.06.25 21:58:20 | - | 77,060 |
06.06.25 21:58:13 | - | 77,080 |
06.06.25 21:57:59 | - | 77,080 |
06.06.25 21:57:47 | - | 77,060 |
06.06.25 21:57:38 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:11 | - | 77,060 |
06.06.25 21:56:59 | - | 77,040 |
06.06.25 21:56:52 | - | 77,020 |
06.06.25 21:56:36 | - | 77,040 |
06.06.25 21:56:31 | - | 77,060 |
06.06.25 21:56:17 | - | 76,980 |
06.06.25 21:56:05 | - | 77,000 |
06.06.25 21:55:48 | - | 76,980 |
06.06.25 21:55:28 | - | 77,020 |
06.06.25 21:55:28 | - | 77,020 |
06.06.25 21:55:28 | - | 77,020 |
06.06.25 21:55:04 | - | 77,020 |
06.06.25 21:54:53 | - | 77,040 |
06.06.25 21:54:44 | - | 77,060 |
06.06.25 21:54:26 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:16 | - | 77,120 |
06.06.25 21:54:10 | - | 77,140 |
06.06.25 21:53:58 | - | 77,180 |
06.06.25 21:53:52 | - | 77,160 |
06.06.25 21:53:31 | - | 77,140 |
06.06.25 21:53:25 | - | 77,120 |
06.06.25 21:53:20 | - | 77,140 |
06.06.25 21:53:08 | - | 77,180 |
06.06.25 21:53:02 | - | 77,160 |
06.06.25 21:52:57 | - | 77,180 |
06.06.25 21:52:57 | - | 77,180 |
06.06.25 21:52:57 | - | 77,180 |
06.06.25 21:52:47 | - | 77,160 |
06.06.25 21:52:41 | - | 77,140 |
06.06.25 21:51:50 | - | 77,160 |