Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 87,7900 |
06.06.25 22:00:02 | 171,88 Tsd. | 87,7900 |
06.06.25 21:59:59 | 100 | 87,8050 |
06.06.25 21:59:59 | 100 | 87,7900 |
06.06.25 21:59:56 | 300 | 87,8000 |
06.06.25 21:59:51 | 300 | 87,7900 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 200 | 87,8000 |
06.06.25 21:59:49 | 200 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 100 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 150 | 87,8000 |
06.06.25 21:59:49 | 364 | 87,8000 |
06.06.25 21:59:49 | 100 | 87,8000 |
06.06.25 21:59:49 | 100 | 87,8000 |
06.06.25 21:59:49 | 152 | 87,8000 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 204 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8100 |
06.06.25 21:59:49 | 100 | 87,8200 |
06.06.25 21:59:49 | 300 | 87,8200 |
06.06.25 21:59:49 | 300 | 87,8200 |
06.06.25 21:59:49 | 700 | 87,8200 |
06.06.25 21:59:49 | 400 | 87,8200 |
06.06.25 21:59:49 | 100 | 87,8200 |
06.06.25 21:59:49 | 767 | 87,8200 |
06.06.25 21:59:49 | 154 | 87,8200 |
06.06.25 21:59:49 | 100 | 87,8300 |
06.06.25 21:59:48 | 100 | 87,8250 |
06.06.25 21:59:48 | 100 | 87,8250 |
06.06.25 21:59:48 | 100 | 87,8300 |
06.06.25 21:59:48 | 100 | 87,8300 |