Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 76,2600 |
| 23.10.25 22:00:02 | 56,00 Tsd. | 76,2600 |
| 23.10.25 21:59:59 | 100 | 76,2700 |
| 23.10.25 21:59:59 | 100 | 76,2700 |
| 23.10.25 21:59:59 | 300 | 76,2600 |
| 23.10.25 21:59:59 | 400 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2800 |
| 23.10.25 21:59:56 | 100 | 76,2800 |
| 23.10.25 21:59:56 | 200 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| 23.10.25 21:59:56 | 100 | 76,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 76,2800 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 800 | 76,2700 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:55 | 480 | 76,2600 |
| 23.10.25 21:59:55 | 100 | 76,2650 |
| 23.10.25 21:59:55 | 620 | 76,2600 |
| 23.10.25 21:59:55 | 100 | 76,2700 |
| 23.10.25 21:59:54 | 179 | 76,2700 |
| 23.10.25 21:59:54 | 100 | 76,2700 |
| 23.10.25 21:59:54 | 100 | 76,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 76,2600 |
| 23.10.25 21:59:54 | 200 | 76,2750 |
| 23.10.25 21:59:53 | 150 | 76,2700 |
| 23.10.25 21:59:53 | 200 | 76,2700 |
| 23.10.25 21:59:53 | 100 | 76,2700 |
| 23.10.25 21:59:53 | 100 | 76,2700 |
| 23.10.25 21:59:53 | 600 | 76,2800 |
| 23.10.25 21:59:53 | 100 | 76,2700 |
| 23.10.25 21:59:53 | 183 | 76,2800 |
| 23.10.25 21:59:53 | 100 | 76,2800 |
| 23.10.25 21:59:52 | 199 | 76,2800 |
| 23.10.25 21:59:52 | 100 | 76,2800 |
| 23.10.25 21:59:51 | 100 | 76,2800 |
| 23.10.25 21:59:51 | 100 | 76,2800 |
| 23.10.25 21:59:51 | 100 | 76,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login