ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | 0 | 65,96 |
17:45:15 | 0 | 65,96 |
17:15:21 | 0 | 65,52 |
16:39:03 | 0 | 65,66 |
15:42:07 | 0 | 65,02 |
14:12:03 | 0 | 64,56 |
13:32:03 | 0 | 64,40 |
12:42:02 | 0 | 64,46 |
11:50:03 | 0 | 64,48 |
10:58:07 | 0 | 64,38 |
10:00:02 | 0 | 64,50 |
09:52:12 | 0 | 64,54 |
09:18:03 | 0 | 64,14 |
08:06:13 | 0 | 64,14 |
02.10.25 18:55:09 | 0 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:45:15 | 0 | 64,40 |
02.10.25 17:15:21 | 0 | 64,04 |
02.10.25 16:39:03 | 0 | 63,96 |
02.10.25 15:42:08 | 0 | 64,50 |
02.10.25 14:12:02 | 0 | 64,62 |
02.10.25 13:32:02 | 0 | 64,52 |
02.10.25 12:42:02 | 0 | 64,42 |
02.10.25 11:50:02 | 0 | 64,50 |
02.10.25 10:58:08 | 0 | 64,48 |
02.10.25 10:00:03 | 0 | 64,38 |
02.10.25 09:52:13 | 0 | 64,32 |
02.10.25 09:18:02 | 0 | 64,24 |
02.10.25 08:15:55 | 0 | 64,22 |
01.10.25 18:55:09 | 0 | 63,72 |
01.10.25 17:45:15 | 0 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:15:22 | 0 | 63,30 |
01.10.25 16:39:03 | 0 | 63,18 |
01.10.25 15:42:09 | 0 | 63,64 |
01.10.25 14:12:03 | 0 | 63,88 |
01.10.25 13:32:03 | 0 | 63,84 |
01.10.25 12:42:03 | 0 | 64,08 |
01.10.25 11:50:03 | 0 | 63,98 |
01.10.25 10:58:08 | 0 | 63,94 |
01.10.25 10:00:03 | 0 | 64,02 |
01.10.25 09:52:13 | 0 | 64,04 |
01.10.25 09:18:02 | 0 | 64,14 |
01.10.25 08:11:23 | 0 | 63,54 |
30.09.25 18:55:09 | 0 | 63,68 |
30.09.25 17:45:14 | 0 | 63,32 |
30.09.25 17:15:21 | 0 | 63,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login