Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:20 | 600 | 85,2500 |
17:29:20 | 300 | 85,2400 |
17:29:20 | 100 | 85,2400 |
17:29:20 | 203 | 85,2500 |
17:29:20 | 200 | 85,2500 |
17:29:20 | 138 | 85,2300 |
17:29:20 | 150 | 85,2300 |
17:29:20 | 100 | 85,2300 |
17:29:20 | 100 | 85,2300 |
17:29:20 | 100 | 85,2400 |
17:29:20 | 100 | 85,2500 |
17:29:20 | 100 | 85,2550 |
17:29:20 | 100 | 85,2550 |
17:29:20 | 203 | 85,2600 |
17:29:18 | 100 | 85,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | 100 | 85,2600 |
17:29:17 | 100 | 85,2750 |
17:29:17 | 100 | 85,2700 |
17:29:17 | 100 | 85,2650 |
17:29:17 | 500 | 85,2650 |
17:29:17 | 119 | 85,2700 |
17:29:17 | 200 | 85,2700 |
17:29:17 | 100 | 85,2700 |
17:29:17 | 100 | 85,2700 |
17:29:17 | 184 | 85,2750 |
17:29:17 | 100 | 85,2700 |
17:29:17 | 260 | 85,2700 |
17:29:17 | 113 | 85,2700 |
17:29:17 | 105 | 85,2800 |
17:29:17 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | 145 | 85,2700 |
17:29:17 | 100 | 85,2700 |
17:29:16 | 100 | 85,2650 |
17:29:14 | 100 | 85,2700 |
17:29:14 | 100 | 85,2750 |
17:29:11 | 525 | 85,2700 |
17:29:11 | 100 | 85,2810 |
17:29:11 | 399 | 85,2800 |
17:29:11 | 100 | 85,2800 |
17:29:11 | 147 | 85,2800 |
17:29:03 | 500 | 85,2900 |
17:29:03 | 100 | 85,2900 |
17:29:03 | 110 | 85,3000 |
17:29:03 | 137 | 85,2950 |
17:29:03 | 105 | 85,2900 |