Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:11 | 100 | 86,3100 |
23.05.25 21:30:44 | 200 | 86,3200 |
23.05.25 21:30:32 | 100 | 86,3300 |
23.05.25 21:30:32 | 100 | 86,3300 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:13 | 100 | 86,3400 |
23.05.25 21:30:09 | 718 | 86,3300 |
23.05.25 21:30:09 | 100 | 86,3300 |
23.05.25 21:30:04 | 100 | 86,3235 |
23.05.25 21:29:49 | 100 | 86,3300 |
23.05.25 21:29:49 | 100 | 86,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:49 | 300 | 86,3300 |
23.05.25 21:29:49 | 100 | 86,3300 |
23.05.25 21:29:10 | 100 | 86,3400 |
23.05.25 21:29:10 | 100 | 86,3400 |
23.05.25 21:28:46 | 100 | 86,3300 |
23.05.25 21:28:46 | 100 | 86,3200 |
23.05.25 21:28:46 | 100 | 86,3200 |
23.05.25 21:28:21 | 120 | 86,3000 |
23.05.25 21:28:21 | 100 | 86,3100 |
23.05.25 21:28:21 | 100 | 86,3100 |
23.05.25 21:28:12 | 100 | 86,3200 |
23.05.25 21:28:12 | 100 | 86,3200 |
23.05.25 21:28:12 | 100 | 86,3200 |
23.05.25 21:27:47 | 100 | 86,3100 |
23.05.25 21:27:45 | 100 | 86,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:45 | 100 | 86,3100 |
23.05.25 21:27:43 | 267 | 86,2950 |
23.05.25 21:27:23 | 152 | 86,3000 |
23.05.25 21:27:23 | 150 | 86,3000 |
23.05.25 21:27:23 | 100 | 86,3000 |
23.05.25 21:27:23 | 100 | 86,3000 |
23.05.25 21:27:23 | 122 | 86,3000 |
23.05.25 21:27:21 | 100 | 86,2900 |
23.05.25 21:27:10 | 138 | 86,2980 |
23.05.25 21:27:06 | 143 | 86,2900 |
23.05.25 21:27:04 | 196 | 86,2900 |
23.05.25 21:27:04 | 706 | 86,2900 |
23.05.25 21:27:04 | 157 | 86,3000 |
23.05.25 21:26:55 | 100 | 86,3200 |
23.05.25 21:26:21 | 100 | 86,3300 |