Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:02 | 346 | 57,620 |
31.05.24 17:35:02 | 13,81 Tsd. | 57,620 |
31.05.24 17:35:02 | 400 | 57,620 |
31.05.24 17:35:02 | 22,36 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,81 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,81 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,05 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,03 Tsd. | 57,620 |
31.05.24 17:35:02 | 34,71 Tsd. | 57,620 |
31.05.24 17:35:02 | 42,71 Tsd. | 57,620 |
31.05.24 17:35:02 | 400 | 57,620 |
31.05.24 17:35:02 | 4,90 Tsd. | 57,620 |
31.05.24 17:35:02 | 4,32 Tsd. | 57,620 |
31.05.24 17:35:02 | 400 | 57,620 |
31.05.24 17:35:02 | 1,23 Tsd. | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:02 | 356 | 57,620 |
31.05.24 17:35:02 | 3,05 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,05 Tsd. | 57,620 |
31.05.24 17:35:02 | 6,39 Tsd. | 57,620 |
31.05.24 17:35:02 | 24,40 Tsd. | 57,620 |
31.05.24 17:35:02 | 4,74 Tsd. | 57,620 |
31.05.24 17:35:02 | 26,22 Tsd. | 57,620 |
31.05.24 17:35:02 | 32,88 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,05 Tsd. | 57,620 |
31.05.24 17:35:02 | 12,06 Tsd. | 57,620 |
31.05.24 17:35:02 | 1,84 Tsd. | 57,620 |
31.05.24 17:35:02 | 30,96 Tsd. | 57,620 |
31.05.24 17:35:02 | 1,10 Tsd. | 57,620 |
31.05.24 17:35:02 | 30,96 Tsd. | 57,620 |
31.05.24 17:35:02 | 9,96 Tsd. | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:02 | 1 | 57,620 |
31.05.24 17:35:02 | 2,97 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,76 Tsd. | 57,620 |
31.05.24 17:35:02 | 30,96 Tsd. | 57,620 |
31.05.24 17:35:02 | 36 | 57,620 |
31.05.24 17:35:02 | 6,39 Tsd. | 57,620 |
31.05.24 17:35:02 | 543 | 57,620 |
31.05.24 17:35:02 | 514 | 57,620 |
31.05.24 17:35:02 | 556 | 57,620 |
31.05.24 17:35:02 | 218 | 57,620 |
31.05.24 17:35:02 | 1,19 Tsd. | 57,620 |
31.05.24 17:35:02 | 30,33 Tsd. | 57,620 |
31.05.24 17:35:02 | 21,81 Tsd. | 57,620 |
31.05.24 17:35:02 | 8,52 Tsd. | 57,620 |
31.05.24 17:35:02 | 3,24 Tsd. | 57,620 |