OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:06 | - | 91,670 |
06.06.25 17:46:02 | - | 91,670 |
06.06.25 17:45:59 | - | 91,660 |
06.06.25 17:45:56 | - | 91,650 |
06.06.25 17:45:51 | - | 91,660 |
06.06.25 17:45:48 | - | 91,650 |
06.06.25 17:44:46 | - | 91,660 |
06.06.25 17:44:45 | - | 91,650 |
06.06.25 17:44:40 | - | 91,660 |
06.06.25 17:44:38 | - | 91,650 |
06.06.25 17:44:10 | - | 91,660 |
06.06.25 17:43:47 | - | 91,680 |
06.06.25 17:43:43 | - | 91,690 |
06.06.25 17:43:40 | - | 91,700 |
06.06.25 17:43:38 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:37 | - | 91,740 |
06.06.25 17:43:31 | - | 91,750 |
06.06.25 17:43:23 | - | 91,750 |
06.06.25 17:43:20 | - | 91,760 |
06.06.25 17:43:15 | - | 91,750 |
06.06.25 17:43:13 | - | 91,750 |
06.06.25 17:43:05 | - | 91,760 |
06.06.25 17:43:03 | - | 91,760 |
06.06.25 17:43:02 | - | 91,740 |
06.06.25 17:43:01 | - | 91,720 |
06.06.25 17:43:00 | - | 91,740 |
06.06.25 17:42:57 | - | 91,710 |
06.06.25 17:42:51 | - | 91,700 |
06.06.25 17:42:48 | - | 91,700 |
06.06.25 17:42:45 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:40 | - | 91,710 |
06.06.25 17:42:31 | - | 91,700 |
06.06.25 17:42:29 | - | 91,710 |
06.06.25 17:42:25 | - | 91,730 |
06.06.25 17:42:23 | - | 91,740 |
06.06.25 17:42:20 | - | 91,750 |
06.06.25 17:42:11 | - | 91,740 |
06.06.25 17:42:06 | - | 91,740 |
06.06.25 17:42:03 | - | 91,740 |
06.06.25 17:42:00 | - | 91,770 |
06.06.25 17:41:58 | - | 91,760 |
06.06.25 17:41:51 | - | 91,770 |
06.06.25 17:41:49 | - | 91,770 |
06.06.25 17:41:45 | - | 91,760 |
06.06.25 17:41:37 | - | 91,750 |