OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:36 | - | 91,810 |
06.06.25 17:48:32 | - | 91,800 |
06.06.25 17:48:28 | - | 91,800 |
06.06.25 17:48:26 | - | 91,810 |
06.06.25 17:48:23 | - | 91,790 |
06.06.25 17:48:21 | - | 91,780 |
06.06.25 17:48:13 | - | 91,790 |
06.06.25 17:48:06 | - | 91,780 |
06.06.25 17:48:03 | - | 91,790 |
06.06.25 17:48:00 | - | 91,780 |
06.06.25 17:47:59 | - | 91,800 |
06.06.25 17:47:56 | - | 91,780 |
06.06.25 17:47:47 | - | 91,790 |
06.06.25 17:47:44 | - | 91,780 |
06.06.25 17:47:42 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:34 | - | 91,760 |
06.06.25 17:47:32 | - | 91,720 |
06.06.25 17:47:28 | - | 91,730 |
06.06.25 17:47:25 | - | 91,720 |
06.06.25 17:47:22 | - | 91,730 |
06.06.25 17:47:18 | - | 91,720 |
06.06.25 17:47:16 | - | 91,740 |
06.06.25 17:47:15 | - | 91,720 |
06.06.25 17:47:13 | - | 91,740 |
06.06.25 17:47:00 | - | 91,730 |
06.06.25 17:46:57 | - | 91,730 |
06.06.25 17:46:50 | - | 91,740 |
06.06.25 17:46:48 | - | 91,730 |
06.06.25 17:46:46 | - | 91,740 |
06.06.25 17:46:43 | - | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:41 | - | 91,740 |
06.06.25 17:46:40 | - | 91,720 |
06.06.25 17:46:37 | - | 91,730 |
06.06.25 17:46:35 | - | 91,720 |
06.06.25 17:46:30 | - | 91,730 |
06.06.25 17:46:28 | - | 91,710 |
06.06.25 17:46:28 | - | 91,720 |
06.06.25 17:46:21 | - | 91,720 |
06.06.25 17:46:19 | - | 91,730 |
06.06.25 17:46:18 | - | 91,710 |
06.06.25 17:46:16 | - | 91,720 |
06.06.25 17:46:13 | - | 91,720 |
06.06.25 17:46:11 | - | 91,710 |
06.06.25 17:46:08 | - | 91,720 |
06.06.25 17:46:06 | - | 91,700 |