OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:28 | - | 87,620 |
10.06.25 18:26:25 | - | 87,610 |
10.06.25 18:26:23 | - | 87,600 |
10.06.25 18:26:22 | - | 87,610 |
10.06.25 18:26:20 | - | 87,600 |
10.06.25 18:26:16 | - | 87,600 |
10.06.25 18:26:13 | - | 87,610 |
10.06.25 18:26:02 | - | 87,590 |
10.06.25 18:26:00 | - | 87,600 |
10.06.25 18:25:53 | - | 87,590 |
10.06.25 18:25:49 | - | 87,590 |
10.06.25 18:25:47 | - | 87,570 |
10.06.25 18:25:44 | - | 87,590 |
10.06.25 18:25:42 | - | 87,590 |
10.06.25 18:25:40 | - | 87,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:39 | - | 87,650 |
10.06.25 18:25:34 | - | 87,700 |
10.06.25 18:25:31 | - | 87,690 |
10.06.25 18:25:30 | - | 87,700 |
10.06.25 18:25:22 | - | 87,700 |
10.06.25 18:25:18 | - | 87,710 |
10.06.25 18:25:12 | - | 87,710 |
10.06.25 18:25:08 | - | 87,720 |
10.06.25 18:25:05 | - | 87,710 |
10.06.25 18:25:01 | - | 87,700 |
10.06.25 18:25:00 | - | 87,710 |
10.06.25 18:24:56 | - | 87,710 |
10.06.25 18:24:53 | - | 87,700 |
10.06.25 18:24:52 | - | 87,710 |
10.06.25 18:24:45 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:42 | - | 87,710 |
10.06.25 18:24:40 | - | 87,710 |
10.06.25 18:24:38 | - | 87,670 |
10.06.25 18:24:38 | - | 87,690 |
10.06.25 18:24:37 | - | 87,680 |
10.06.25 18:24:34 | - | 87,660 |
10.06.25 18:24:30 | - | 87,660 |
10.06.25 18:24:28 | - | 87,660 |
10.06.25 18:24:26 | - | 87,670 |
10.06.25 18:24:21 | - | 87,660 |
10.06.25 18:24:20 | - | 87,670 |
10.06.25 18:24:19 | - | 87,670 |
10.06.25 18:24:18 | - | 87,670 |
10.06.25 18:24:18 | - | 87,670 |
10.06.25 18:24:14 | - | 87,660 |