BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:37 | - | 47,000 |
06.06.25 19:12:31 | - | 47,010 |
06.06.25 19:12:19 | - | 47,000 |
06.06.25 19:12:13 | - | 47,010 |
06.06.25 19:12:07 | - | 47,000 |
06.06.25 19:11:51 | - | 46,990 |
06.06.25 19:11:41 | - | 47,000 |
06.06.25 19:11:32 | - | 47,010 |
06.06.25 19:11:27 | - | 47,000 |
06.06.25 19:11:16 | - | 47,000 |
06.06.25 19:11:13 | - | 47,030 |
06.06.25 19:11:08 | - | 47,000 |
06.06.25 19:11:00 | - | 47,020 |
06.06.25 19:10:41 | - | 47,020 |
06.06.25 19:10:08 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:02 | - | 47,030 |
06.06.25 19:09:53 | - | 47,040 |
06.06.25 19:09:47 | - | 47,030 |
06.06.25 19:09:31 | - | 47,040 |
06.06.25 19:09:18 | - | 47,040 |
06.06.25 19:09:04 | - | 47,030 |
06.06.25 19:08:57 | - | 47,050 |
06.06.25 19:08:46 | - | 47,040 |
06.06.25 19:08:37 | - | 47,030 |
06.06.25 19:08:21 | - | 47,040 |
06.06.25 19:08:10 | - | 47,040 |
06.06.25 19:08:01 | - | 47,050 |
06.06.25 19:07:53 | - | 47,040 |
06.06.25 19:07:47 | - | 47,040 |
06.06.25 19:07:32 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:25 | - | 47,060 |
06.06.25 19:07:24 | - | 47,040 |
06.06.25 19:07:18 | - | 47,060 |
06.06.25 19:07:09 | - | 47,050 |
06.06.25 19:06:38 | - | 47,050 |
06.06.25 19:06:24 | - | 47,050 |
06.06.25 19:06:05 | - | 47,050 |
06.06.25 19:05:57 | - | 47,060 |
06.06.25 19:05:51 | - | 47,050 |
06.06.25 19:05:43 | - | 47,060 |
06.06.25 19:05:31 | - | 47,050 |
06.06.25 19:05:25 | - | 47,040 |
06.06.25 19:05:09 | - | 47,050 |
06.06.25 19:04:59 | - | 47,040 |
06.06.25 19:04:51 | - | 47,060 |