BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:56 | - | 48,170 |
10.06.25 19:28:50 | - | 48,180 |
10.06.25 19:28:28 | - | 48,180 |
10.06.25 19:28:15 | - | 48,170 |
10.06.25 19:28:08 | - | 48,180 |
10.06.25 19:28:00 | - | 48,180 |
10.06.25 19:27:55 | - | 48,170 |
10.06.25 19:27:30 | - | 48,170 |
10.06.25 19:27:17 | - | 48,170 |
10.06.25 19:27:06 | - | 48,170 |
10.06.25 19:26:53 | - | 48,170 |
10.06.25 19:26:41 | - | 48,180 |
10.06.25 19:26:25 | - | 48,190 |
10.06.25 19:26:20 | - | 48,180 |
10.06.25 19:26:12 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:05 | - | 48,180 |
10.06.25 19:25:28 | - | 48,190 |
10.06.25 19:25:20 | - | 48,180 |
10.06.25 19:25:08 | - | 48,190 |
10.06.25 19:24:54 | - | 48,180 |
10.06.25 19:24:40 | - | 48,190 |
10.06.25 19:24:34 | - | 48,190 |
10.06.25 19:24:15 | - | 48,190 |
10.06.25 19:24:09 | - | 48,190 |
10.06.25 19:23:56 | - | 48,190 |
10.06.25 19:23:45 | - | 48,200 |
10.06.25 19:23:39 | - | 48,210 |
10.06.25 19:23:33 | - | 48,210 |
10.06.25 19:23:19 | - | 48,220 |
10.06.25 19:23:14 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:55 | - | 48,150 |
10.06.25 19:22:46 | - | 48,160 |
10.06.25 19:22:37 | - | 48,150 |
10.06.25 19:22:32 | - | 48,140 |
10.06.25 19:22:25 | - | 48,150 |
10.06.25 19:22:16 | - | 48,140 |
10.06.25 19:22:05 | - | 48,150 |
10.06.25 19:22:00 | - | 48,170 |
10.06.25 19:21:53 | - | 48,180 |
10.06.25 19:21:43 | - | 48,170 |
10.06.25 19:21:36 | - | 48,160 |
10.06.25 19:21:30 | - | 48,150 |
10.06.25 19:21:22 | - | 48,160 |
10.06.25 19:20:59 | - | 48,160 |
10.06.25 19:20:51 | - | 48,160 |