ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:50 | - | 61,92 |
| 07:07:48 | - | 61,92 |
| 07:07:42 | - | 61,92 |
| 07:07:40 | - | 61,92 |
| 07:07:39 | - | 61,92 |
| 07:07:38 | - | 61,92 |
| 07:07:35 | - | 61,92 |
| 07:07:29 | - | 61,92 |
| 07:07:24 | - | 61,92 |
| 07:07:16 | - | 61,92 |
| 07:04:35 | - | 62,86 |
| 07:04:34 | - | 62,62 |
| 07:04:29 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |
| 12.06.25 22:59:00 | - | 62,82 |