ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:53 | - | 62,62 |
| 14:37:02 | - | 62,60 |
| 14:36:54 | - | 62,58 |
| 14:35:21 | - | 62,58 |
| 14:34:24 | - | 62,56 |
| 14:33:40 | - | 62,56 |
| 14:32:38 | - | 62,56 |
| 14:32:29 | - | 62,54 |
| 14:32:17 | - | 62,54 |
| 14:31:59 | - | 62,52 |
| 14:31:54 | - | 62,54 |
| 14:31:13 | - | 62,50 |
| 14:30:49 | - | 62,56 |
| 14:30:35 | - | 62,56 |
| 14:30:34 | - | 62,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:28 | - | 62,60 |
| 14:30:27 | - | 62,60 |
| 14:30:26 | - | 62,60 |
| 14:30:21 | - | 62,62 |
| 14:30:19 | - | 62,64 |
| 14:30:11 | - | 62,64 |
| 14:30:10 | - | 62,62 |
| 14:30:06 | - | 62,60 |
| 14:30:05 | - | 62,64 |
| 14:29:17 | - | 62,60 |
| 14:26:16 | - | 62,60 |
| 14:25:09 | - | 62,62 |
| 14:24:30 | - | 62,62 |
| 14:22:08 | - | 62,62 |
| 14:19:08 | - | 62,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:52 | - | 62,62 |
| 14:16:07 | - | 62,62 |
| 14:16:04 | - | 62,66 |
| 14:15:08 | - | 62,72 |
| 14:15:05 | - | 62,64 |
| 14:15:05 | - | 62,80 |
| 14:14:20 | - | 62,64 |
| 14:11:19 | - | 62,64 |
| 14:09:58 | - | 62,62 |
| 14:09:38 | - | 62,64 |
| 14:06:57 | - | 62,62 |
| 14:05:59 | - | 62,62 |
| 14:02:59 | - | 62,62 |
| 14:02:00 | - | 62,64 |
| 14:01:30 | - | 62,62 |