FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:28 | 0 | 67,640 |
| 06.05.25 14:30:52 | 0 | 67,990 |
| 06.05.25 09:35:59 | 0 | 68,180 |
| 06.05.25 09:32:52 | 0 | 68,230 |
| 06.05.25 09:04:54 | 0 | 68,340 |
| 06.05.25 08:00:39 | 0 | 68,350 |
| 05.05.25 15:09:47 | 0 | 68,720 |
| 05.05.25 14:28:40 | 0 | 68,870 |
| 05.05.25 12:39:09 | 0 | 68,970 |
| 05.05.25 09:11:10 | 0 | 68,530 |
| 05.05.25 08:10:18 | 0 | 68,460 |
| 02.05.25 14:15:30 | 0 | 67,710 |
| 02.05.25 10:13:15 | 0 | 67,850 |
| 02.05.25 09:07:17 | 0 | 68,320 |
| 02.05.25 08:01:29 | 0 | 68,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:31:34 | 0 | 68,470 |
| 30.04.25 16:03:09 | 0 | 67,880 |
| 30.04.25 15:40:07 | 0 | 68,620 |
| 30.04.25 12:08:32 | 0 | 68,750 |
| 30.04.25 11:12:21 | 0 | 68,670 |
| 30.04.25 09:30:08 | 0 | 68,380 |
| 30.04.25 09:12:34 | 0 | 68,310 |
| 30.04.25 08:00:50 | 0 | 68,260 |
| 29.04.25 15:08:09 | 0 | 67,680 |
| 29.04.25 11:10:14 | 0 | 68,130 |
| 29.04.25 09:13:11 | 0 | 67,780 |
| 29.04.25 08:01:06 | 0 | 67,790 |
| 28.04.25 16:36:23 | 0 | 68,730 |
| 28.04.25 15:30:41 | 0 | 69,590 |
| 28.04.25 11:21:17 | 0 | 69,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:11:15 | 0 | 69,030 |
| 28.04.25 08:00:22 | 0 | 68,700 |
| 25.04.25 15:22:31 | 0 | 69,680 |
| 25.04.25 15:14:03 | 0 | 69,510 |
| 25.04.25 14:00:27 | 0 | 69,260 |
| 25.04.25 12:22:45 | 0 | 69,740 |
| 25.04.25 09:41:38 | 0 | 69,550 |
| 25.04.25 09:06:40 | 0 | 69,750 |
| 25.04.25 08:05:55 | 0 | 69,820 |
| 24.04.25 15:00:20 | 0 | 69,170 |
| 24.04.25 13:57:56 | 0 | 68,950 |
| 24.04.25 12:47:52 | 0 | 69,050 |
| 24.04.25 12:26:30 | 0 | 68,870 |
| 24.04.25 10:25:20 | 0 | 68,830 |
| 24.04.25 10:05:09 | 0 | 68,850 |