Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:35 | 100 | 309,3050 |
12.06.25 21:50:35 | 100 | 309,2950 |
12.06.25 21:50:35 | 100 | 309,2950 |
12.06.25 21:50:35 | 100 | 309,3400 |
12.06.25 21:50:35 | 100 | 309,2900 |
12.06.25 21:50:34 | 100 | 309,2750 |
12.06.25 21:50:34 | 100 | 309,3300 |
12.06.25 21:50:31 | 100 | 309,2500 |
12.06.25 21:50:31 | 102 | 309,2600 |
12.06.25 21:50:31 | 200 | 309,2550 |
12.06.25 21:50:31 | 100 | 309,2500 |
12.06.25 21:50:26 | 100 | 309,1750 |
12.06.25 21:50:24 | 100 | 309,1450 |
12.06.25 21:50:24 | 132 | 309,1450 |
12.06.25 21:50:20 | 104 | 309,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:19 | 100 | 309,2000 |
12.06.25 21:50:19 | 100 | 309,2100 |
12.06.25 21:50:19 | 100 | 309,2000 |
12.06.25 21:50:19 | 100 | 309,2000 |
12.06.25 21:50:19 | 100 | 309,2000 |
12.06.25 21:50:19 | 100 | 309,1900 |
12.06.25 21:50:19 | 100 | 309,1800 |
12.06.25 21:50:19 | 100 | 309,1800 |
12.06.25 21:50:13 | 100 | 309,0200 |
12.06.25 21:50:13 | 100 | 309,0950 |
12.06.25 21:50:07 | 100 | 309,1800 |
12.06.25 21:50:02 | 100 | 309,1050 |
12.06.25 21:50:01 | 100 | 309,1200 |
12.06.25 21:50:01 | 130 | 309,1200 |
12.06.25 21:50:00 | 171 | 309,3499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2500 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2800 |
12.06.25 21:50:00 | 100 | 309,2900 |
12.06.25 21:50:00 | 100 | 309,2500 |
12.06.25 21:50:00 | 100 | 309,2500 |
12.06.25 21:50:00 | 100 | 309,2700 |
12.06.25 21:50:00 | 105 | 309,2800 |
12.06.25 21:50:00 | 100 | 309,2600 |
12.06.25 21:50:00 | 100 | 309,2600 |