Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 100 | 309,3700 |
12.06.25 21:51:20 | 100 | 309,3100 |
12.06.25 21:51:20 | 100 | 309,3200 |
12.06.25 21:51:15 | 155 | 309,3650 |
12.06.25 21:51:15 | 100 | 309,3650 |
12.06.25 21:51:15 | 200 | 309,3650 |
12.06.25 21:51:14 | 100 | 309,3650 |
12.06.25 21:51:14 | 100 | 309,3650 |
12.06.25 21:51:14 | 100 | 309,3650 |
12.06.25 21:51:14 | 100 | 309,3650 |
12.06.25 21:51:13 | 100 | 309,3650 |
12.06.25 21:51:06 | 100 | 309,3600 |
12.06.25 21:51:06 | 100 | 309,3600 |
12.06.25 21:50:58 | 100 | 309,3650 |
12.06.25 21:50:56 | 100 | 309,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:54 | 100 | 309,3600 |
12.06.25 21:50:54 | 100 | 309,3600 |
12.06.25 21:50:54 | 100 | 309,3650 |
12.06.25 21:50:54 | 100 | 309,3400 |
12.06.25 21:50:54 | 100 | 309,3400 |
12.06.25 21:50:54 | 100 | 309,3400 |
12.06.25 21:50:54 | 100 | 309,3400 |
12.06.25 21:50:53 | 100 | 309,3750 |
12.06.25 21:50:52 | 100 | 309,4000 |
12.06.25 21:50:44 | 363 | 309,3650 |
12.06.25 21:50:44 | 100 | 309,3650 |
12.06.25 21:50:43 | 100 | 309,3650 |
12.06.25 21:50:42 | 100 | 309,3650 |
12.06.25 21:50:42 | 187 | 309,3600 |
12.06.25 21:50:42 | 187 | 309,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:42 | 100 | 309,3700 |
12.06.25 21:50:42 | 100 | 309,3600 |
12.06.25 21:50:40 | 100 | 309,3250 |
12.06.25 21:50:40 | 100 | 309,3250 |
12.06.25 21:50:40 | 100 | 309,3250 |
12.06.25 21:50:40 | 100 | 309,3250 |
12.06.25 21:50:39 | 100 | 309,3150 |
12.06.25 21:50:39 | 100 | 309,3150 |
12.06.25 21:50:38 | 100 | 309,3150 |
12.06.25 21:50:38 | 124 | 309,3150 |
12.06.25 21:50:38 | 100 | 309,3100 |
12.06.25 21:50:36 | 855 | 309,3050 |
12.06.25 21:50:36 | 245 | 309,3050 |
12.06.25 21:50:36 | 100 | 309,3050 |
12.06.25 21:50:36 | 100 | 309,3050 |