Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:00 | 100 | 309,5200 |
12.06.25 21:53:00 | 100 | 309,5200 |
12.06.25 21:53:00 | 100 | 309,5100 |
12.06.25 21:52:56 | 100 | 309,4500 |
12.06.25 21:52:53 | 100 | 309,4950 |
12.06.25 21:52:53 | 100 | 309,4600 |
12.06.25 21:52:45 | 100 | 309,5100 |
12.06.25 21:52:45 | 100 | 309,5100 |
12.06.25 21:52:42 | 100 | 309,4600 |
12.06.25 21:52:33 | 100 | 309,4550 |
12.06.25 21:52:29 | 100 | 309,4550 |
12.06.25 21:52:27 | 100 | 309,4550 |
12.06.25 21:52:25 | 150 | 309,4550 |
12.06.25 21:52:16 | 100 | 309,4300 |
12.06.25 21:52:14 | 100 | 309,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:11 | 100 | 309,4800 |
12.06.25 21:52:09 | 100 | 309,4800 |
12.06.25 21:52:09 | 200 | 309,4700 |
12.06.25 21:52:09 | 100 | 309,4700 |
12.06.25 21:52:00 | 100 | 309,4000 |
12.06.25 21:52:00 | 138 | 309,4000 |
12.06.25 21:51:59 | 100 | 309,4000 |
12.06.25 21:51:58 | 100 | 309,4000 |
12.06.25 21:51:55 | 100 | 309,3300 |
12.06.25 21:51:55 | 100 | 309,3400 |
12.06.25 21:51:51 | 187 | 309,4000 |
12.06.25 21:51:46 | 175 | 309,3900 |
12.06.25 21:51:45 | 100 | 309,3800 |
12.06.25 21:51:40 | 100 | 309,3900 |
12.06.25 21:51:40 | 100 | 309,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:40 | 100 | 309,3900 |
12.06.25 21:51:40 | 100 | 309,4000 |
12.06.25 21:51:40 | 100 | 309,4000 |
12.06.25 21:51:35 | 100 | 309,4700 |
12.06.25 21:51:32 | 100 | 309,4350 |
12.06.25 21:51:29 | 100 | 309,4300 |
12.06.25 21:51:29 | 100 | 309,4300 |
12.06.25 21:51:28 | 100 | 309,4300 |
12.06.25 21:51:28 | 100 | 309,4150 |
12.06.25 21:51:27 | 187 | 309,4300 |
12.06.25 21:51:22 | 100 | 309,3750 |
12.06.25 21:51:22 | 100 | 309,3750 |
12.06.25 21:51:22 | 100 | 309,4100 |
12.06.25 21:51:22 | 100 | 309,4000 |
12.06.25 21:51:20 | 100 | 309,3700 |