AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:30:02 | 0 | 63,0000 |
24.04.24 09:15:01 | 0 | 63,1000 |
24.04.24 08:15:01 | 0 | 63,0600 |
24.04.24 08:10:02 | 0 | 63,5400 |
23.04.24 17:15:01 | 0 | 62,5800 |
23.04.24 16:30:01 | 0 | 62,3400 |
23.04.24 14:45:01 | 0 | 62,8600 |
23.04.24 11:30:01 | 0 | 63,3800 |
23.04.24 09:15:01 | 0 | 64,8400 |
23.04.24 09:09:37 | 0 | 65,9400 |
23.04.24 08:15:02 | 0 | 67,7200 |
23.04.24 08:10:01 | 0 | 67,7200 |
23.04.24 08:09:01 | 0 | 67,7000 |
22.04.24 17:24:56 | 0 | 66,8200 |
22.04.24 17:15:02 | 0 | 66,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:30:02 | 0 | 66,8600 |
22.04.24 14:45:02 | 0 | 66,5800 |
22.04.24 13:56:21 | 5 | 67,0000 |
22.04.24 11:30:02 | 0 | 66,5400 |
22.04.24 09:15:01 | 0 | 66,0600 |
22.04.24 08:15:01 | 0 | 66,3600 |
22.04.24 08:10:01 | 0 | 66,3600 |
22.04.24 08:07:39 | 0 | 66,3600 |
19.04.24 17:15:01 | 0 | 66,1400 |
19.04.24 16:30:02 | 0 | 66,0600 |
19.04.24 14:45:02 | 0 | 65,8200 |
19.04.24 11:30:01 | 0 | 65,1800 |
19.04.24 09:15:02 | 0 | 65,0400 |
19.04.24 09:09:00 | 0 | 64,7200 |
19.04.24 08:15:01 | 0 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:01 | 0 | 64,7200 |
18.04.24 17:15:01 | 0 | 66,1000 |
18.04.24 16:30:01 | 0 | 66,0800 |
18.04.24 14:45:01 | 0 | 65,6000 |
18.04.24 11:30:01 | 0 | 65,7000 |
18.04.24 09:15:01 | 0 | 65,8800 |
18.04.24 09:07:45 | 0 | 65,6600 |
18.04.24 08:15:02 | 0 | 65,6600 |
17.04.24 17:15:01 | 0 | 65,8000 |
17.04.24 16:30:01 | 0 | 66,1600 |
17.04.24 14:45:01 | 0 | 66,5600 |