AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:01 | 0 | 61,6000 |
03.05.24 08:04:36 | 0 | 61,6000 |
02.05.24 17:36:36 | 1 | 61,3800 |
02.05.24 17:15:02 | 0 | 61,7400 |
02.05.24 16:30:01 | 0 | 61,7400 |
02.05.24 14:45:02 | 0 | 61,9800 |
02.05.24 11:30:01 | 0 | 61,8000 |
02.05.24 09:15:01 | 0 | 61,8000 |
02.05.24 08:15:02 | 0 | 61,5600 |
02.05.24 08:10:01 | 0 | 61,5800 |
30.04.24 17:15:02 | 0 | 61,8200 |
30.04.24 16:30:02 | 0 | 61,8400 |
30.04.24 14:45:02 | 0 | 61,5600 |
30.04.24 11:30:02 | 0 | 61,8200 |
30.04.24 09:15:02 | 0 | 61,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:07:40 | 0 | 61,8800 |
30.04.24 08:15:01 | 0 | 62,1800 |
30.04.24 08:10:01 | 0 | 62,1400 |
30.04.24 08:06:24 | 0 | 62,1600 |
29.04.24 17:15:58 | 0 | 61,5200 |
29.04.24 17:15:01 | 0 | 61,5400 |
29.04.24 16:30:01 | 0 | 61,5400 |
29.04.24 14:45:02 | 0 | 61,6000 |
29.04.24 11:30:02 | 0 | 61,7000 |
29.04.24 09:15:01 | 0 | 61,4800 |
29.04.24 08:15:01 | 0 | 61,2200 |
29.04.24 08:10:01 | 0 | 61,2000 |
26.04.24 17:15:02 | 0 | 62,7800 |
26.04.24 16:30:01 | 0 | 62,7200 |
26.04.24 14:45:02 | 0 | 62,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:29:59 | 352 | 62,3600 |
26.04.24 09:15:01 | 0 | 61,8800 |
25.04.24 17:20:45 | 0 | 61,6000 |
25.04.24 17:15:01 | 0 | 61,6200 |
25.04.24 16:30:01 | 0 | 61,8800 |
25.04.24 14:45:02 | 0 | 62,1400 |
25.04.24 11:30:01 | 0 | 62,5000 |
25.04.24 09:15:01 | 0 | 62,3800 |
25.04.24 08:04:28 | 0 | 62,2000 |
24.04.24 17:17:16 | 0 | 62,0800 |
24.04.24 17:15:01 | 0 | 62,0400 |
24.04.24 16:30:01 | 0 | 62,1400 |
24.04.24 14:45:01 | 0 | 62,8800 |
24.04.24 11:30:02 | 0 | 63,0000 |
24.04.24 09:15:01 | 0 | 63,1000 |