AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:01 | 0 | 64,5600 |
08:10:02 | 0 | 64,5600 |
08:05:26 | 0 | 64,5600 |
16.05.24 17:15:01 | 0 | 64,8200 |
16.05.24 16:30:02 | 0 | 64,9000 |
16.05.24 14:45:01 | 0 | 64,6000 |
16.05.24 11:30:01 | 0 | 64,3800 |
16.05.24 09:15:01 | 0 | 64,8600 |
16.05.24 08:15:02 | 0 | 65,1600 |
16.05.24 08:10:01 | 0 | 65,1800 |
16.05.24 08:05:15 | 0 | 65,2000 |
15.05.24 17:15:02 | 0 | 65,3400 |
15.05.24 16:30:01 | 0 | 65,2200 |
15.05.24 14:45:01 | 0 | 65,5400 |
15.05.24 11:30:02 | 0 | 65,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:15:01 | 0 | 65,4800 |
15.05.24 08:15:01 | 0 | 65,6200 |
15.05.24 08:10:02 | 0 | 65,6400 |
15.05.24 08:05:23 | 0 | 65,6200 |
14.05.24 17:15:01 | 0 | 65,5600 |
14.05.24 16:30:02 | 0 | 65,4200 |
14.05.24 14:45:01 | 0 | 64,9800 |
14.05.24 11:21:52 | 711 | 64,9600 |
14.05.24 09:15:01 | 0 | 64,2400 |
14.05.24 08:15:01 | 0 | 64,0000 |
14.05.24 08:10:01 | 0 | 63,9800 |
14.05.24 08:07:31 | 0 | 63,9800 |
14.05.24 08:02:31 | 0 | 63,9800 |
13.05.24 17:15:02 | 0 | 64,2200 |
13.05.24 16:30:01 | 0 | 64,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:01 | 0 | 64,0600 |
13.05.24 11:30:02 | 0 | 64,5800 |
13.05.24 09:15:01 | 0 | 64,3200 |
13.05.24 08:15:02 | 0 | 63,6800 |
13.05.24 08:10:01 | 0 | 63,8600 |
13.05.24 08:05:45 | 0 | 63,8600 |
10.05.24 17:15:01 | 0 | 62,7000 |
10.05.24 16:30:02 | 0 | 63,0000 |
10.05.24 14:45:01 | 0 | 63,4200 |
10.05.24 11:42:48 | 87 | 63,8600 |
10.05.24 11:30:02 | 0 | 63,8800 |
10.05.24 09:15:01 | 0 | 63,7400 |
10.05.24 08:15:01 | 0 | 63,8800 |
10.05.24 08:10:01 | 0 | 63,8600 |
10.05.24 08:04:44 | 0 | 63,8600 |