MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:54:53 | - | 21,935 |
09.05.25 17:54:47 | - | 21,925 |
09.05.25 17:54:44 | - | 21,930 |
09.05.25 17:54:43 | - | 21,925 |
09.05.25 17:54:39 | - | 21,930 |
09.05.25 17:54:38 | - | 21,920 |
09.05.25 17:54:37 | - | 21,920 |
09.05.25 17:54:37 | - | 21,920 |
09.05.25 17:54:36 | - | 21,920 |
09.05.25 17:54:31 | - | 21,930 |
09.05.25 17:54:30 | - | 21,930 |
09.05.25 17:54:29 | - | 21,930 |
09.05.25 17:54:05 | - | 21,940 |
09.05.25 17:54:04 | - | 21,940 |
09.05.25 17:54:03 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:54:02 | - | 21,940 |
09.05.25 17:53:57 | - | 21,950 |
09.05.25 17:53:56 | - | 21,960 |
09.05.25 17:53:55 | - | 21,950 |
09.05.25 17:53:55 | - | 21,955 |
09.05.25 17:53:33 | - | 21,950 |
09.05.25 17:53:33 | - | 21,950 |
09.05.25 17:53:30 | - | 21,955 |
09.05.25 17:53:26 | - | 21,950 |
09.05.25 17:53:25 | - | 21,960 |
09.05.25 17:53:24 | - | 21,950 |
09.05.25 17:53:17 | - | 21,955 |
09.05.25 17:53:16 | - | 21,930 |
09.05.25 17:53:16 | - | 21,955 |
09.05.25 17:53:08 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:52:57 | - | 21,930 |
09.05.25 17:52:57 | - | 21,930 |
09.05.25 17:52:54 | - | 21,945 |
09.05.25 17:52:53 | - | 21,945 |
09.05.25 17:52:51 | - | 21,940 |
09.05.25 17:52:49 | - | 21,950 |
09.05.25 17:52:49 | - | 21,940 |
09.05.25 17:52:15 | - | 21,940 |
09.05.25 17:52:12 | - | 21,945 |
09.05.25 17:52:11 | - | 21,940 |
09.05.25 17:52:11 | - | 21,940 |
09.05.25 17:52:06 | - | 21,940 |
09.05.25 17:52:03 | - | 21,950 |
09.05.25 17:51:50 | - | 21,945 |
09.05.25 17:51:50 | - | 21,950 |