MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:56:18 | - | 21,915 |
09.05.25 17:56:17 | - | 21,910 |
09.05.25 17:56:11 | - | 21,910 |
09.05.25 17:56:10 | - | 21,910 |
09.05.25 17:56:10 | - | 21,910 |
09.05.25 17:56:09 | - | 21,900 |
09.05.25 17:56:09 | - | 21,910 |
09.05.25 17:56:05 | - | 21,900 |
09.05.25 17:56:03 | - | 21,900 |
09.05.25 17:56:01 | - | 21,895 |
09.05.25 17:55:54 | - | 21,900 |
09.05.25 17:55:54 | - | 21,900 |
09.05.25 17:55:50 | - | 21,900 |
09.05.25 17:55:50 | - | 21,900 |
09.05.25 17:55:49 | - | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:55:49 | - | 21,890 |
09.05.25 17:55:48 | - | 21,885 |
09.05.25 17:55:43 | - | 21,895 |
09.05.25 17:55:43 | - | 21,900 |
09.05.25 17:55:42 | - | 21,905 |
09.05.25 17:55:41 | - | 21,900 |
09.05.25 17:55:38 | - | 21,895 |
09.05.25 17:55:38 | - | 21,895 |
09.05.25 17:55:34 | - | 21,890 |
09.05.25 17:55:33 | - | 21,900 |
09.05.25 17:55:31 | - | 21,905 |
09.05.25 17:55:22 | - | 21,915 |
09.05.25 17:55:22 | - | 21,900 |
09.05.25 17:55:21 | - | 21,915 |
09.05.25 17:55:21 | - | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:55:20 | - | 21,900 |
09.05.25 17:55:20 | - | 21,910 |
09.05.25 17:55:19 | - | 21,900 |
09.05.25 17:55:18 | - | 21,915 |
09.05.25 17:55:17 | - | 21,920 |
09.05.25 17:55:17 | - | 21,920 |
09.05.25 17:55:13 | - | 21,920 |
09.05.25 17:55:13 | - | 21,935 |
09.05.25 17:55:06 | - | 21,930 |
09.05.25 17:54:59 | - | 21,925 |
09.05.25 17:54:59 | - | 21,930 |
09.05.25 17:54:58 | - | 21,930 |
09.05.25 17:54:56 | - | 21,940 |
09.05.25 17:54:54 | - | 21,940 |
09.05.25 17:54:54 | - | 21,930 |