RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:35 | 177 | 42,180 |
14.06.24 17:00:35 | 429 | 42,180 |
14.06.24 17:00:25 | 520 | 42,180 |
14.06.24 17:00:25 | 53 | 42,180 |
14.06.24 17:00:20 | 520 | 42,180 |
14.06.24 17:00:20 | 357 | 42,180 |
14.06.24 17:00:20 | 182 | 42,160 |
14.06.24 17:00:20 | 429 | 42,180 |
14.06.24 17:00:20 | 518 | 42,180 |
14.06.24 17:00:17 | 520 | 42,180 |
14.06.24 17:00:17 | 250 | 42,180 |
14.06.24 17:00:08 | 148 | 42,160 |
14.06.24 17:00:08 | 267 | 42,160 |
14.06.24 17:00:08 | 518 | 42,160 |
14.06.24 17:00:08 | 375 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:08 | 429 | 42,160 |
14.06.24 17:00:03 | 471 | 42,160 |
14.06.24 17:00:03 | 429 | 42,160 |
14.06.24 17:00:03 | 381 | 42,160 |
14.06.24 17:00:01 | 469 | 42,160 |
14.06.24 16:59:47 | 184 | 42,160 |
14.06.24 16:59:47 | 429 | 42,160 |
14.06.24 16:59:18 | 466 | 42,160 |
14.06.24 16:59:18 | 2 | 42,160 |
14.06.24 16:56:58 | 43 | 42,180 |
14.06.24 16:56:58 | 227 | 42,180 |
14.06.24 16:56:58 | 250 | 42,180 |
14.06.24 16:56:58 | 474 | 42,180 |
14.06.24 16:56:58 | 518 | 42,180 |
14.06.24 16:56:32 | 25 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:56:32 | 518 | 42,180 |
14.06.24 16:56:32 | 490 | 42,180 |
14.06.24 16:56:32 | 294 | 42,180 |
14.06.24 16:56:31 | 226 | 42,180 |
14.06.24 16:56:28 | 209 | 42,180 |
14.06.24 16:56:28 | 76 | 42,180 |
14.06.24 16:56:28 | 209 | 42,180 |
14.06.24 16:56:14 | 428 | 42,200 |
14.06.24 16:56:14 | 51 | 42,200 |
14.06.24 16:56:14 | 501 | 42,200 |
14.06.24 16:55:41 | 466 | 42,220 |
14.06.24 16:55:40 | 2 | 42,220 |
14.06.24 16:55:39 | 273 | 42,220 |
14.06.24 16:55:39 | 247 | 42,220 |
14.06.24 16:55:36 | 103 | 42,220 |