RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:55:36 | 451 | 42,200 |
14.06.24 16:55:36 | 360 | 42,220 |
14.06.24 16:55:36 | 158 | 42,220 |
14.06.24 16:55:36 | 57 | 42,220 |
14.06.24 16:55:36 | 121 | 42,220 |
14.06.24 16:55:36 | 342 | 42,220 |
14.06.24 16:55:23 | 30 | 42,220 |
14.06.24 16:54:39 | 310 | 42,180 |
14.06.24 16:54:39 | 518 | 42,180 |
14.06.24 16:54:39 | 100 | 42,180 |
14.06.24 16:54:37 | 200 | 42,200 |
14.06.24 16:54:12 | 520 | 42,200 |
14.06.24 16:54:12 | 76 | 42,200 |
14.06.24 16:54:12 | 258 | 42,200 |
14.06.24 16:54:12 | 191 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:38 | 202 | 42,200 |
14.06.24 16:53:38 | 293 | 42,200 |
14.06.24 16:53:38 | 25 | 42,200 |
14.06.24 16:53:38 | 518 | 42,200 |
14.06.24 16:53:38 | 20 | 42,200 |
14.06.24 16:53:38 | 210 | 42,200 |
14.06.24 16:48:53 | 155 | 42,160 |
14.06.24 16:48:53 | 520 | 42,160 |
14.06.24 16:48:53 | 432 | 42,160 |
14.06.24 16:48:53 | 86 | 42,160 |
14.06.24 16:47:15 | 1 | 42,160 |
14.06.24 16:46:50 | 325 | 42,140 |
14.06.24 16:46:50 | 195 | 42,140 |
14.06.24 16:46:50 | 518 | 42,140 |
14.06.24 16:46:50 | 162 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:46:50 | 348 | 42,140 |
14.06.24 16:46:33 | 457 | 42,120 |
14.06.24 16:45:05 | 518 | 42,140 |
14.06.24 16:44:33 | 432 | 42,140 |
14.06.24 16:44:33 | 518 | 42,140 |
14.06.24 16:44:33 | 275 | 42,140 |
14.06.24 16:44:33 | 8 | 42,140 |
14.06.24 16:44:33 | 242 | 42,140 |
14.06.24 16:44:33 | 278 | 42,140 |
14.06.24 16:43:54 | 294 | 42,120 |
14.06.24 16:43:54 | 12 | 42,120 |
14.06.24 16:43:54 | 253 | 42,120 |
14.06.24 16:43:54 | 431 | 42,120 |
14.06.24 16:43:54 | 368 | 42,120 |
14.06.24 16:43:54 | 172 | 42,120 |