RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:43:54 | 308 | 42,120 |
14.06.24 16:43:54 | 520 | 42,120 |
14.06.24 16:43:54 | 518 | 42,120 |
14.06.24 16:43:15 | 432 | 42,100 |
14.06.24 16:43:15 | 231 | 42,100 |
14.06.24 16:43:15 | 117 | 42,100 |
14.06.24 16:42:13 | 430 | 42,080 |
14.06.24 16:42:13 | 520 | 42,080 |
14.06.24 16:42:08 | 31 | 42,080 |
14.06.24 16:42:08 | 219 | 42,080 |
14.06.24 16:42:08 | 254 | 42,080 |
14.06.24 16:42:08 | 315 | 42,080 |
14.06.24 16:42:08 | 520 | 42,080 |
14.06.24 16:42:08 | 68 | 42,080 |
14.06.24 16:42:08 | 450 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:41:36 | 420 | 42,060 |
14.06.24 16:41:36 | 518 | 42,060 |
14.06.24 16:41:36 | 59 | 42,060 |
14.06.24 16:40:27 | 244 | 42,100 |
14.06.24 16:40:27 | 360 | 42,100 |
14.06.24 16:40:27 | 408 | 42,100 |
14.06.24 16:40:22 | 204 | 42,080 |
14.06.24 16:40:22 | 520 | 42,080 |
14.06.24 16:40:21 | 197 | 42,080 |
14.06.24 16:40:15 | 232 | 42,080 |
14.06.24 16:40:08 | 520 | 42,080 |
14.06.24 16:40:08 | 821 | 42,080 |
14.06.24 16:40:08 | 79 | 42,080 |
14.06.24 16:40:08 | 654 | 42,080 |
14.06.24 16:40:08 | 230 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:55 | 337 | 42,100 |
14.06.24 16:39:26 | 1,80 Tsd. | 42,100 |
14.06.24 16:39:06 | 1,28 Tsd. | 42,120 |
14.06.24 16:39:06 | 517 | 42,120 |
14.06.24 16:38:57 | 2 | 42,120 |
14.06.24 16:38:49 | 163 | 42,120 |
14.06.24 16:38:49 | 163 | 42,120 |
14.06.24 16:38:37 | 72 | 42,120 |
14.06.24 16:38:37 | 527 | 42,120 |
14.06.24 16:38:37 | 182 | 42,120 |
14.06.24 16:38:37 | 518 | 42,120 |
14.06.24 16:38:37 | 87 | 42,120 |
14.06.24 16:38:37 | 90 | 42,120 |
14.06.24 16:38:37 | 85 | 42,120 |
14.06.24 16:38:37 | 165 | 42,120 |