RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:45:24 | 22 | 40,820 |
22.05.24 16:45:24 | 230 | 40,820 |
22.05.24 16:45:24 | 256 | 40,820 |
22.05.24 16:45:24 | 136 | 40,820 |
22.05.24 16:43:04 | 60 | 40,800 |
22.05.24 16:42:15 | 380 | 40,800 |
22.05.24 16:40:15 | 11 | 40,800 |
22.05.24 16:40:15 | 250 | 40,800 |
22.05.24 16:40:15 | 252 | 40,800 |
22.05.24 16:40:15 | 457 | 40,800 |
22.05.24 16:37:50 | 377 | 40,820 |
22.05.24 16:37:40 | 133 | 40,820 |
22.05.24 16:37:40 | 171 | 40,820 |
22.05.24 16:37:40 | 230 | 40,820 |
22.05.24 16:37:40 | 230 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:37:40 | 31 | 40,820 |
22.05.24 16:37:40 | 230 | 40,820 |
22.05.24 16:37:40 | 192 | 40,820 |
22.05.24 16:34:18 | 275 | 40,820 |
22.05.24 16:30:03 | 131 | 40,840 |
22.05.24 16:27:10 | 832 | 40,840 |
22.05.24 16:27:10 | 268 | 40,840 |
22.05.24 16:26:14 | 254 | 40,820 |
22.05.24 16:23:12 | 78 | 40,820 |
22.05.24 16:23:12 | 175 | 40,820 |
22.05.24 16:20:02 | 90 | 40,840 |
22.05.24 16:20:02 | 41 | 40,840 |
22.05.24 16:16:23 | 281 | 40,860 |
22.05.24 16:15:00 | 300 | 40,840 |
22.05.24 16:15:00 | 280 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:15:00 | 273 | 40,840 |
22.05.24 16:15:00 | 320 | 40,840 |
22.05.24 16:15:00 | 791 | 40,820 |
22.05.24 16:13:06 | 311 | 40,800 |
22.05.24 16:13:06 | 642 | 40,800 |
22.05.24 16:13:06 | 100 | 40,800 |
22.05.24 16:13:06 | 72 | 40,800 |
22.05.24 16:13:06 | 28 | 40,800 |
22.05.24 16:13:06 | 9 | 40,800 |
22.05.24 16:13:06 | 3 | 40,800 |
22.05.24 16:10:01 | 387 | 40,800 |
22.05.24 16:07:24 | 4 | 40,800 |
22.05.24 16:06:10 | 403 | 40,820 |
22.05.24 16:06:10 | 351 | 40,820 |
22.05.24 16:06:10 | 392 | 40,820 |