RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:06:10 | 139 | 42,140 |
14.06.24 17:06:10 | 518 | 42,140 |
14.06.24 17:04:59 | 260 | 42,160 |
14.06.24 17:04:59 | 450 | 42,160 |
14.06.24 17:04:59 | 840 | 42,160 |
14.06.24 17:04:59 | 250 | 42,160 |
14.06.24 17:04:36 | 260 | 42,160 |
14.06.24 17:04:36 | 426 | 42,160 |
14.06.24 17:04:06 | 412 | 42,180 |
14.06.24 17:04:06 | 518 | 42,180 |
14.06.24 17:03:41 | 230 | 42,180 |
14.06.24 17:03:00 | 520 | 42,160 |
14.06.24 17:03:00 | 142 | 42,160 |
14.06.24 17:03:00 | 317 | 42,160 |
14.06.24 17:02:38 | 201 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:02:38 | 520 | 42,160 |
14.06.24 17:02:38 | 520 | 42,160 |
14.06.24 17:02:38 | 518 | 42,160 |
14.06.24 17:02:38 | 427 | 42,160 |
14.06.24 17:02:38 | 13 | 42,160 |
14.06.24 17:02:38 | 518 | 42,160 |
14.06.24 17:02:38 | 1 | 42,160 |
14.06.24 17:02:38 | 200 | 42,160 |
14.06.24 17:02:14 | 1 | 42,140 |
14.06.24 17:02:14 | 518 | 42,140 |
14.06.24 17:02:14 | 1,80 Tsd. | 42,140 |
14.06.24 17:02:12 | 428 | 42,140 |
14.06.24 17:02:12 | 520 | 42,140 |
14.06.24 17:02:12 | 250 | 42,140 |
14.06.24 17:02:12 | 520 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:02:12 | 681 | 42,140 |
14.06.24 17:02:12 | 518 | 42,140 |
14.06.24 17:02:12 | 428 | 42,140 |
14.06.24 17:02:12 | 520 | 42,140 |
14.06.24 17:02:09 | 1,55 Tsd. | 42,140 |
14.06.24 17:02:09 | 250 | 42,140 |
14.06.24 17:01:48 | 124 | 42,160 |
14.06.24 17:01:48 | 4 | 42,160 |
14.06.24 17:01:48 | 429 | 42,160 |
14.06.24 17:01:48 | 304 | 42,160 |
14.06.24 17:01:21 | 216 | 42,160 |
14.06.24 17:01:21 | 518 | 42,160 |
14.06.24 17:01:04 | 248 | 42,180 |
14.06.24 17:01:04 | 1,80 Tsd. | 42,180 |
14.06.24 17:01:04 | 484 | 42,180 |