RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:27:28 | 260 | 40,880 |
22.05.24 17:27:28 | 270 | 40,880 |
22.05.24 17:27:28 | 22 | 40,880 |
22.05.24 17:27:28 | 22 | 40,880 |
22.05.24 17:27:28 | 22 | 40,880 |
22.05.24 17:27:28 | 22 | 40,880 |
22.05.24 17:27:28 | 27 | 40,880 |
22.05.24 17:27:28 | 22 | 40,880 |
22.05.24 17:27:28 | 9 | 40,880 |
22.05.24 17:27:28 | 331 | 40,880 |
22.05.24 17:27:28 | 12 | 40,880 |
22.05.24 17:27:28 | 131 | 40,880 |
22.05.24 17:27:28 | 415 | 40,880 |
22.05.24 17:27:18 | 228 | 40,880 |
22.05.24 17:27:18 | 282 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:27:18 | 278 | 40,900 |
22.05.24 17:27:18 | 461 | 40,900 |
22.05.24 17:27:18 | 11 | 40,900 |
22.05.24 17:27:18 | 3,75 Tsd. | 40,900 |
22.05.24 17:27:18 | 1,05 Tsd. | 40,900 |
22.05.24 17:27:18 | 292 | 40,900 |
22.05.24 17:27:18 | 415 | 40,900 |
22.05.24 17:20:33 | 291 | 40,880 |
22.05.24 17:20:33 | 134 | 40,880 |
22.05.24 17:20:33 | 416 | 40,880 |
22.05.24 17:17:29 | 215 | 40,880 |
22.05.24 17:17:02 | 176 | 40,860 |
22.05.24 17:16:49 | 88 | 40,880 |
22.05.24 17:16:49 | 409 | 40,880 |
22.05.24 17:16:49 | 23 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:16:49 | 380 | 40,880 |
22.05.24 17:16:49 | 422 | 40,880 |
22.05.24 17:16:49 | 415 | 40,880 |
22.05.24 17:16:49 | 263 | 40,880 |
22.05.24 17:14:53 | 486 | 40,900 |
22.05.24 17:14:53 | 294 | 40,900 |
22.05.24 17:14:53 | 415 | 40,900 |
22.05.24 17:14:53 | 347 | 40,900 |
22.05.24 17:14:53 | 145 | 40,900 |
22.05.24 17:14:30 | 19 | 40,900 |
22.05.24 17:13:36 | 407 | 40,880 |
22.05.24 17:13:36 | 415 | 40,880 |
22.05.24 17:12:37 | 87 | 40,880 |
22.05.24 17:12:37 | 22 | 40,880 |
22.05.24 17:12:37 | 107 | 40,880 |