DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:13 | - | 98,200 |
| 13:48:06 | - | 98,230 |
| 13:48:04 | - | 98,040 |
| 13:48:01 | - | 98,030 |
| 13:47:58 | - | 98,040 |
| 13:47:57 | - | 98,030 |
| 13:47:54 | - | 98,040 |
| 13:47:50 | - | 98,040 |
| 13:47:47 | - | 98,050 |
| 13:47:44 | - | 98,050 |
| 13:47:39 | - | 98,050 |
| 13:47:34 | - | 98,050 |
| 13:47:30 | - | 98,030 |
| 13:47:26 | - | 98,040 |
| 13:47:23 | - | 98,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:18 | - | 98,040 |
| 13:47:17 | - | 98,020 |
| 13:47:16 | - | 98,040 |
| 13:47:00 | - | 97,940 |
| 13:46:50 | - | 97,900 |
| 13:46:47 | - | 97,880 |
| 13:46:43 | - | 97,820 |
| 13:44:45 | - | 97,900 |
| 13:44:32 | - | 97,890 |
| 13:44:31 | - | 97,900 |
| 13:43:33 | - | 97,860 |
| 13:43:15 | - | 97,880 |
| 13:43:09 | - | 97,860 |
| 13:42:22 | - | 97,880 |
| 13:42:07 | - | 97,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:04 | - | 97,810 |
| 13:41:47 | - | 97,800 |
| 13:41:45 | - | 97,790 |
| 13:39:38 | - | 97,760 |
| 13:39:29 | - | 97,740 |
| 13:39:27 | - | 97,770 |
| 13:35:24 | - | 97,820 |
| 13:35:11 | - | 97,800 |
| 13:35:09 | - | 97,780 |
| 13:34:45 | - | 97,740 |
| 13:33:30 | - | 97,760 |
| 13:32:34 | - | 97,780 |
| 13:32:32 | - | 97,780 |
| 13:32:22 | - | 97,830 |
| 13:30:59 | - | 97,840 |